CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.12/06/19 14:30
LAST:

 12.98
CHANGE:
 0.38
OPEN:
12.98
HIGH:
12.98
ASK:
12.96
VOLUME:
500
CHANGE(%):
3.02
PREV:
12.60
LOW:
12.98
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.9812.9812.9812.985000
12/05/1912.6012.6012.6012.605000
12/04/1912.4512.4511.9511.952,5000
12/03/1915.7015.7015.7015.7000
12/02/1915.7015.7015.7015.7000
11/29/1915.7015.7015.7015.7000
11/28/1915.9215.9215.7015.702,8000
11/27/1915.1315.7115.1315.712,3000
11/26/1913.4513.4513.4513.4500
11/25/1913.4513.4513.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83