CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.01/17/2017
LAST:

 6.740
CHANGE:
 0.00
OPEN:
6.740
HIGH:
6.740
ASK:
5.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.740
LOW:
6.740
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.7406.7406.7406.74000
01/16/176.7406.7406.7406.7405000
01/13/176.4306.4306.2206.2202,0000
01/12/1711.85011.85011.85011.85000
01/11/1711.85011.85011.85011.85000
01/10/1711.85011.85011.85011.85000
01/09/1711.85011.85011.85011.85000
01/06/1711.85011.85011.85011.85000
01/05/1711.85011.85011.85011.85000
01/04/1711.85011.85011.85011.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54