CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.02/17/20 13:02
LAST:

 13.45
CHANGE:
 1.30
OPEN:
14.28
HIGH:
14.28
ASK:
13.62
VOLUME:
1,000
CHANGE(%):
8.81
PREV:
14.75
LOW:
13.45
BID:
13.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2014.2814.2813.4513.451,0000
02/14/2014.5814.7614.5814.752,0000
02/13/2010.7010.7010.7010.7000
02/12/2010.6510.7010.6510.701,5000
02/11/209.129.129.129.121,0000
02/10/208.808.808.808.805000
02/07/208.118.118.118.1100
02/06/208.008.127.878.116,9990
02/05/207.757.807.757.801,0010
02/04/208.608.608.608.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83