CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.06/27/2017
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
9.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/179.7609.7609.7609.76000
06/26/179.7609.7609.7609.76000
06/23/179.7609.7609.7609.76000
06/22/179.7609.7609.7609.7601600
06/21/178.6208.6208.6008.60010,1600
06/20/1710.08010.15010.08010.1501,0000
06/19/179.5309.5309.5309.53000
06/16/179.5309.5309.5309.53000
06/15/179.5309.5309.5309.5302500
06/14/179.8009.8009.7909.7907500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12