CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.07/11/2017
LAST:

 3.810
CHANGE:
 0.00
OPEN:
3.810
HIGH:
3.810
ASK:
4.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.810
LOW:
3.810
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/173.8103.8103.8103.81000
07/10/173.8103.8103.8103.81010,7920
07/07/174.1104.1104.0004.0005,7000
07/06/175.4705.4704.9104.9106,3420
07/05/175.7705.7705.5305.5307500
07/04/176.0006.0006.0006.0005,0000
07/03/175.0305.0405.0305.0403,9990
06/30/174.8804.8804.8804.8801,0010
06/29/1710.28010.28010.28010.28000
06/28/1710.28010.28010.28010.28010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82