CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.10/12/18 10:23
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.070
ASK:
3.550
VOLUME:
700
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.070
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/183.0703.0703.0703.0707000
10/11/183.0703.0703.0703.07023,1000
10/10/183.8303.8303.8303.83000
10/09/183.8204.0003.7903.8309,8000
10/08/184.9104.9104.9104.91000
10/05/184.9104.9104.9104.9105000
10/04/184.9505.1004.9505.1008,5000
10/03/184.7204.7204.6304.6303,2000
10/02/185.2805.2804.2304.3209,4200
10/01/185.4705.4705.0505.2205,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83