CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.12/06/16 15:58
LAST:

 7.490
CHANGE:
 0.40
OPEN:
7.650
HIGH:
7.650
ASK:
7.270
VOLUME:
3,400
CHANGE(%):
5.64
PREV:
7.090
LOW:
7.490
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/167.6507.6507.4907.4903,4000
12/05/166.8807.0906.8807.09022,0000
12/02/1617.50017.50017.50017.50000
12/01/1617.50017.50017.50017.50000
11/30/1617.50017.50017.50017.50000
11/29/1617.50017.50017.50017.50000
11/28/1617.50017.50017.50017.50000
11/25/1617.50017.50017.50017.50000
11/24/1617.50017.50017.50017.50000
11/23/1617.50017.50017.50017.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75