CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.09/20/18 13:00
LAST:

 7.110
CHANGE:
 0.31
OPEN:
7.110
HIGH:
7.110
ASK:
6.900
VOLUME:
450
CHANGE(%):
4.56
PREV:
6.800
LOW:
7.110
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/187.1107.1107.1107.1104500
09/19/186.8006.8006.8006.80000
09/18/186.8006.8006.8006.80000
09/17/186.5406.8006.5406.8002,5000
09/14/186.4106.4106.4106.41000
09/13/186.4106.4106.4106.4101,0000
09/12/185.8605.8605.8605.86000
09/11/185.8605.8605.8605.86000
09/10/185.8105.8605.8105.8603,4000
09/07/185.6505.7305.2205.2204,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83