CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.01/25/2017
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/173.5903.5903.5903.59000
01/24/173.5903.5903.5903.5903,0000
01/23/173.7503.7503.7503.7505000
01/20/174.1804.2103.9303.9303,9000
01/19/176.7406.7406.7406.74000
01/18/176.7406.7406.7406.74000
01/17/176.7406.7406.7406.74000
01/16/176.7406.7406.7406.7405000
01/13/176.4306.4306.2206.2202,0000
01/12/1711.85011.85011.85011.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 35.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50