CYBCYBG PLC01/16/18 15:59
LAST:

 5.560
CHANGE:
 0.06
OPEN:
5.600
HIGH:
5.610
ASK:
5.590
VOLUME:
2,041,826
CHANGE(%):
1.07
PREV:
5.620
LOW:
5.550
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.6005.6105.5505.5602,041,8260
01/15/185.6405.6905.6105.6202,461,8920
01/12/185.5405.6305.5405.5601,415,1280
01/11/185.6105.6305.5405.5401,374,0970
01/10/185.6905.7305.6805.6801,156,0110
01/09/185.6005.6905.6005.6802,438,2780
01/08/185.6505.6505.6105.610589,9220
01/05/185.6905.7105.6405.6401,218,2280
01/04/185.6905.7305.6605.7001,008,1240
01/03/185.7805.7805.6805.6801,415,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23