CYBCYBG PLC04/28/2017
LAST:

 4.850
CHANGE:
 0.01
OPEN:
4.850
HIGH:
4.890
ASK:
4.850
VOLUME:
1,169,558
CHANGE(%):
0.21
PREV:
4.860
LOW:
4.820
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.8504.8904.8204.8501,169,5580
04/27/174.8204.9004.8204.8601,236,6080
04/26/174.8004.9004.8004.8403,065,4960
04/25/174.7804.7804.7804.78000
04/24/174.7404.7904.7304.780777,2970
04/21/174.7104.7804.7104.7401,212,1610
04/20/174.7004.7304.6954.7204,328,6180
04/19/174.6504.7104.6104.7102,621,7580
04/18/174.7104.7204.6154.6302,331,2600
04/17/174.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34