CYBCYBG PLC06/26/2017
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.590
ASK:
4.580
VOLUME:
941,610
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.530
BID:
4.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.5704.5904.5304.570941,6100
06/23/174.5704.5904.5304.5701,417,3350
06/22/174.5804.6104.5704.6001,930,0670
06/21/174.6404.6704.5704.6004,578,4950
06/20/174.7204.7504.7004.7202,076,9410
06/19/174.6604.7204.6604.7201,826,0660
06/16/174.6704.6954.6204.6803,724,5060
06/15/174.8404.8404.6504.7006,841,5300
06/14/174.7004.7904.7004.7603,161,4260
06/13/174.5904.6904.5904.6704,859,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58