EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYB:

27 Oct 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.08000.08000.08000.08000
24 Oct 250.08000.08000.08000.08000
23 Oct 250.08000.08000.08000.08000
22 Oct 250.08000.08000.08000.08000
21 Oct 250.08000.08000.08000.08000
20 Oct 250.08000.08000.08000.08000
17 Oct 250.08000.08000.08000.08007.1K
16 Oct 250.08100.08100.08000.08005.8K
15 Oct 250.08400.08400.08000.08008.2K
14 Oct 250.08400.08400.08400.084018.8K

COMPANY PROFILE

Name:
About:AUCyber Limited provides cloud solutions and cyber security services for organizations and government agencies in Australia. It operates through Cloud Services in Australia, Cyber Security Services in Australia, and All Other segments. The company offers cloud services, such as secure cloud, cloud compute and storage, backup, M365 backup, and disaster recovery. It also provides cyber security services, including managed security services, managed security operations centre, managed cyber security packages, cyber security maturity assessment, and phishing awareness training, as well as governance, risk, and compliance; and managed services, such as managed IT and cyber security services. In addition, the company engages in the resale of hardware and software licensing. Further, it provides cloud infrastructure-as-a-service, professional and support, managed cyber security and cyber related consulting, and technical project services. The company was formerly known as Sovereign Cloud Holdings Limited and changed its name to AUCyber Limited in October 2024. The company was incorporated in 2017 and is headquartered in Brisbane, Australia. AUCyber Limited is a subsidiary of 5G Networks Limited.
Sector:Technology
Address:120 Wickham Street, Brisbane, QLD, Australia, 4006
Website:https://aucyber.com.au
FIGI:BBG00Y1FTXQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.5%
MA20:0.080.1%
MA50:0.082.2%
MA100:0.082.8%
MA200:0.0910.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.085.0%
Month Low:0.0810.4%
Volatility:11.75 

RECENT SPLITS

Date Ratio
04 Jun 20240.1-1