CYBCYBG PLC11/21/17 16:10
LAST:

 5.300
CHANGE:
 0.01
OPEN:
5.380
HIGH:
5.380
ASK:
5.300
VOLUME:
1,993,939
CHANGE(%):
0.19
PREV:
5.290
LOW:
5.290
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/175.3805.3805.2905.3001,993,9390
11/20/175.4005.4205.2605.2901,950,7580
11/17/175.4805.5005.4305.4302,079,1620
11/16/175.4005.4605.3805.4401,513,7250
11/15/175.4305.4805.3605.4001,751,1190
11/14/175.5005.5205.3805.4302,067,6590
11/13/175.4505.5305.4505.5101,547,1620
11/10/175.3505.4305.3305.4201,305,0950
11/09/175.3805.3805.3405.3701,820,4750
11/08/175.3005.3405.2755.3401,342,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23