CYBCYBG PLC12/05/16 15:59
LAST:

 4.630
CHANGE:
 0.15
OPEN:
4.710
HIGH:
4.740
ASK:
4.650
VOLUME:
1,866,591
CHANGE(%):
3.14
PREV:
4.780
LOW:
4.630
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.7104.7404.6304.6301,866,5910
12/02/164.8204.8504.7604.7803,329,3080
12/01/164.7404.8204.7404.7805,144,9920
11/30/164.6504.7004.5904.6202,056,6220
11/29/164.6604.7004.6304.6302,979,4850
11/28/164.5904.6254.5754.5901,585,2950
11/25/164.6504.6504.5304.5503,230,5710
11/24/164.7104.7204.6304.6502,139,4100
11/23/164.7504.7904.6804.6904,359,3090
11/22/164.9404.9604.8404.8902,843,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26