CYBCYBG PLC06/24/19 15:55
LAST:

 3.560
CHANGE:
 0.01
OPEN:
3.520
HIGH:
3.570
ASK:
3.570
VOLUME:
2,290,367
CHANGE(%):
0.28
PREV:
3.550
LOW:
3.510
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.5203.5703.5103.5602,290,3670
06/21/193.5703.5803.5103.5507,697,4610
06/20/193.5203.6203.5203.6108,929,6300
06/19/193.3803.4203.3603.3703,187,1910
06/18/193.3503.3603.3303.3403,792,7530
06/17/193.3003.3603.2903.3303,135,3850
06/14/193.3203.3703.3103.3402,749,7180
06/13/193.2903.3403.2703.3204,281,6660
06/12/193.2603.3503.2603.3202,897,0290
06/11/193.2903.3403.2903.2903,236,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83