CYBCYBG PLC12/14/18 16:10
LAST:

 3.340
CHANGE:
 0.05
OPEN:
3.290
HIGH:
3.390
ASK:
3.400
VOLUME:
7,503,162
CHANGE(%):
1.47
PREV:
3.390
LOW:
3.250
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.2903.3903.2503.3407,503,1620
12/13/183.2703.4553.2703.3906,623,2880
12/12/183.2203.2503.1403.2206,207,6680
12/11/183.2303.2303.1603.1907,163,6930
12/10/183.2803.2903.2003.22010,982,5680
12/07/183.3803.4203.2903.3304,196,7510
12/06/183.4003.4453.3003.3305,868,8090
12/05/183.3803.4503.3003.3105,209,2950
12/04/183.5703.5703.4203.4303,607,9700
12/03/183.6303.6303.5203.5704,623,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83