CYBCYBG PLC02/22/17 16:10
LAST:

 4.490
CHANGE:
 0.03
OPEN:
4.460
HIGH:
4.520
ASK:
4.520
VOLUME:
1,962,909
CHANGE(%):
0.67
PREV:
4.460
LOW:
4.450
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.4604.5204.4504.4901,962,9090
02/21/174.3604.4804.3504.4603,457,1650
02/20/174.4904.4904.3804.4002,823,0080
02/17/174.5204.5404.4804.4901,933,4230
02/16/174.6104.6204.5804.5902,547,9430
02/15/174.6204.6804.5904.6101,832,2670
02/14/174.6104.6604.6004.6001,559,9970
02/13/174.6404.6404.5804.6005,084,8300
02/10/174.6004.7004.6004.670888,3330
02/09/174.6004.6304.5904.6001,310,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99