CYBCYBG PLC09/23/16 15:59
LAST:

 4.410
CHANGE:
 0.05
OPEN:
4.420
HIGH:
4.430
ASK:
4.420
VOLUME:
1,718,242
CHANGE(%):
1.15
PREV:
4.360
LOW:
4.370
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.4204.4304.3704.4101,718,2420
09/22/164.3804.4204.3504.3603,258,9980
09/21/164.3904.4004.3604.3903,489,4460
09/20/164.3804.4504.3104.4503,063,5300
09/19/164.3604.3804.3404.3701,091,4530
09/16/164.4104.4204.3604.4105,577,8290
09/15/164.3904.4104.3604.3706,866,6750
09/14/164.5204.5404.3504.3908,723,5640
09/13/164.7604.7904.5704.6305,829,1990
09/12/164.7804.8204.6804.7504,211,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31