CYBCYBG PLC07/01/2025
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0780
VOLUME:
60,250
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06800.07000.06800.070060,2500
06/30/250.06800.06900.06400.0690501,0440
06/27/250.07300.07300.06800.0680176,3590
06/26/250.06800.07000.06800.070050,7110
06/25/250.07200.07200.06700.068080,3500
06/24/250.07100.07100.07000.0700268,0140
06/23/250.07600.07600.07000.0700196,9590
06/20/250.07600.07600.07500.07507,4610
06/19/250.07600.07700.07600.0760107,5420
06/18/250.07800.07800.07600.0760162,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87