CYBCYBG PLC08/18/17 16:10
LAST:

 4.720
CHANGE:
 0.09
OPEN:
4.710
HIGH:
4.730
ASK:
4.800
VOLUME:
1,957,825
CHANGE(%):
1.87
PREV:
4.810
LOW:
4.670
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.7104.7304.6704.7201,957,8250
08/17/174.8204.8204.7804.8101,459,0790
08/16/174.7804.8304.7704.8201,699,2870
08/15/174.7504.8154.7504.7901,941,4020
08/14/174.6704.7704.6604.7602,031,3880
08/11/174.6804.7204.6704.7201,393,0100
08/10/174.7704.7704.7104.7502,019,8500
08/09/174.7504.8654.7504.7903,338,6610
08/08/174.7404.7804.7204.7802,954,9700
08/07/174.7404.7504.7054.7301,615,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08