CYBCYBG PLC11/14/19 16:10
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.680
HIGH:
2.720
ASK:
2.730
VOLUME:
2,797,587
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.650
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.6802.7202.6502.7202,797,5870
11/13/192.7702.8002.7352.7402,389,3380
11/12/192.7702.7702.7302.7402,339,1180
11/11/192.7502.7602.7202.7402,630,5540
11/08/192.7002.7602.6902.7504,068,4420
11/07/192.7102.7452.6802.6903,073,9150
11/06/192.6802.7202.6702.7004,731,3220
11/05/192.6702.6702.6202.6302,070,6830
11/04/192.6302.6502.6002.6201,882,0150
11/01/192.5802.6402.5752.6003,164,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83