CYBCYBG PLC07/19/18 16:11
LAST:

 5.850
CHANGE:
 0.04
OPEN:
5.830
HIGH:
5.900
ASK:
5.950
VOLUME:
2,427,766
CHANGE(%):
0.68
PREV:
5.890
LOW:
5.820
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/185.8305.9005.8205.8502,427,7660
07/18/185.8805.9205.8505.8901,985,0940
07/17/185.9105.9855.9105.9401,653,5120
07/16/185.9005.9505.8605.9101,646,4750
07/13/185.9706.0005.9105.9401,517,8760
07/12/185.9806.0205.9305.9902,714,3880
07/11/186.0006.0605.9805.9903,600,3900
07/10/186.1706.2006.0806.1002,028,8160
07/09/186.1906.1906.0906.1702,424,5140
07/06/186.1106.2906.0706.2104,666,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83