CYBCYBG PLC01/19/17 16:10
LAST:

 4.750
CHANGE:
 0.02
OPEN:
4.690
HIGH:
4.780
ASK:
4.770
VOLUME:
2,071,952
CHANGE(%):
0.42
PREV:
4.770
LOW:
4.690
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6904.7804.6904.7502,071,9520
01/18/174.7104.7704.7004.7701,907,6100
01/17/174.6504.7304.6404.7102,719,0270
01/16/174.6804.6904.6304.6802,158,0510
01/13/174.7804.7804.6904.740992,1710
01/12/174.7604.8204.7504.7901,129,3530
01/11/174.7204.7654.7104.7601,053,3950
01/10/174.7904.8004.7004.7304,731,1690
01/09/174.8004.8804.8004.8701,126,3050
01/06/174.8704.8754.8204.840709,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62