CYBCYBG PLC04/24/18 16:10
LAST:

 5.550
CHANGE:
 0.14
OPEN:
5.500
HIGH:
5.620
ASK:
5.600
VOLUME:
2,715,701
CHANGE(%):
2.59
PREV:
5.410
LOW:
5.480
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185.5005.6205.4805.5502,715,7010
04/23/185.3405.4405.3405.4101,910,4260
04/20/185.3905.4705.2805.3404,703,3920
04/19/185.3005.4405.2605.3905,531,5620
04/18/185.2405.3205.1705.19014,960,2890
04/17/185.6205.6405.5405.5601,266,7150
04/16/185.6005.6705.5805.650499,3660
04/13/185.5905.6605.5805.610917,4950
04/12/185.5105.5505.4405.5301,771,4960
04/11/185.7005.7105.5755.5901,380,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23