CYBCYBG PLC10/14/19 16:10
LAST:

 2.410
CHANGE:
 0.26
OPEN:
2.320
HIGH:
2.410
ASK:
2.410
VOLUME:
11,698,282
CHANGE(%):
12.09
PREV:
2.150
LOW:
2.300
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.3202.4102.3002.41011,698,2820
10/11/192.0502.1802.0402.1507,110,2080
10/10/191.9001.9801.9001.9657,594,5640
10/09/191.9101.9101.8601.9055,226,7560
10/08/191.9601.9851.9501.9654,659,5220
10/07/191.9851.9851.9351.9606,485,0440
10/04/192.0102.0201.9822.0106,336,4880
10/03/192.0202.0402.0202.0205,537,0070
10/02/192.1002.1202.0702.0902,897,7060
10/01/192.0802.1302.0702.1203,342,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83