CYBCYBG PLC02/20/18 15:59
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.440
ASK:
5.430
VOLUME:
2,615,335
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.390
BID:
5.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.4105.4405.3905.4002,615,3350
02/19/185.4205.4605.3805.4002,797,9440
02/16/185.4105.4405.3805.3903,538,9650
02/15/185.4505.4805.3805.4102,135,8670
02/14/185.3705.4205.3105.3601,610,9470
02/13/185.4105.5005.4005.4401,955,4080
02/12/185.4705.4905.4055.4701,338,9740
02/09/185.5005.5155.4205.5003,750,3930
02/08/185.4305.5505.4105.5401,285,6270
02/07/185.4905.5305.4605.4701,941,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23