CYBCYBG PLC09/25/17 16:11
LAST:

 5.070		CHANGE:
 0.02		OPEN:
5.050		HIGH:
5.080		ASK:
5.070		VOLUME:
2,257,097
CHANGE(%):
0.40		PREV:
5.050		LOW:
5.040		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.0505.0805.0405.0702,257,0970
09/22/175.0505.1005.0305.0502,036,2910
09/21/174.9604.9954.9554.9804,717,3900
09/20/175.0205.0204.9404.9604,055,1630
09/19/174.9605.0454.9605.0103,866,9210
09/18/174.8604.9604.8604.8902,819,3990
09/15/174.8204.8604.7904.8002,030,6250
09/14/174.7804.8904.7704.8101,576,0040
09/13/174.7204.8104.7204.7802,407,7440
09/12/174.6704.7304.6604.7001,641,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36