EODData

ASX, CYB:

26 Sep 2025
LAST:

0.0760

CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0800
VOLUME:
0
CHG(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0730
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.07600.07600.07600.07600
25 Sep 250.07600.07600.07600.07600
24 Sep 250.07600.07600.07600.07600
23 Sep 250.07600.07600.07600.07600
22 Sep 250.07600.07600.07600.07600
19 Sep 250.07500.07600.07500.076029.6K
18 Sep 250.07500.07500.07500.07500
17 Sep 250.07500.07500.07500.0750265.8K
16 Sep 250.07500.07500.07500.0750200K
15 Sep 250.07600.07600.07600.0760200K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
MA200:0.09
STO9:100.00
STO14:14.29
RSI14:41.67
WPR14:-85.71
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.07
Volatility:52.78

RECENT SPLITS

Date Ratio
04 Jun 20240.1-1