CYBCYBG PLC09/21/18 16:10
LAST:

 6.000
CHANGE:
 0.01
OPEN:
5.970
HIGH:
6.010
ASK:
6.020
VOLUME:
1,136,919
CHANGE(%):
0.17
PREV:
6.010
LOW:
5.950
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.9706.0105.9506.0001,136,9190
09/20/185.9506.0405.9206.0103,189,8960
09/19/186.0006.0405.9506.0002,208,1850
09/18/186.0806.0906.0106.0501,926,0160
09/17/186.0806.1006.0156.1001,720,7720
09/14/186.0906.1206.0806.1001,287,6050
09/13/186.1006.1406.0806.1202,666,9580
09/12/186.1206.1606.0906.1505,011,3490
09/11/186.0806.1806.0806.1204,216,1920
09/10/185.9906.0555.9606.0202,087,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83