CYBCYBG PLC08/16/19 16:10
LAST:

 2.480
CHANGE:
 0.09
OPEN:
2.380
HIGH:
2.490
ASK:
2.500
VOLUME:
5,776,731
CHANGE(%):
3.77
PREV:
2.390
LOW:
2.380
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.3802.4902.3802.4805,776,7310
08/15/192.4402.4702.3852.3904,456,6810
08/14/192.5602.5702.5002.5306,817,9530
08/13/192.6502.6602.5702.5705,944,9330
08/12/192.7802.7802.7202.7404,091,3940
08/09/192.8202.8702.8002.8303,754,3680
08/08/192.7102.7902.7002.7804,381,5490
08/07/192.6902.7402.6802.7403,456,1430
08/06/192.6802.7452.6602.7006,133,2630
08/05/192.8302.8602.7552.7903,768,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83