COHKOACochlear Limited02/18/2025
LAST:

 34.15
CHANGE:
 0.00
OPEN:
34.15
HIGH:
34.15
ASK:
100.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.15
LOW:
34.15
BID:
100.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2534.1534.1534.1534.1500
02/17/2534.1534.1534.1534.15650
02/14/2586.7886.7886.7886.7800
02/13/2586.7886.7886.7886.7800
02/12/2586.7886.7886.7886.7800
02/11/2586.7886.7886.7886.7800
02/10/2586.7886.7886.7886.7800
02/07/2586.7886.7886.7886.7800
02/06/2586.7886.7886.7886.7800
02/05/2586.7886.7886.7886.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 118.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57