COHKOACochlear Limited03/04/2019
LAST:

 16.14
CHANGE:
 0.00
OPEN:
16.14
HIGH:
16.14
ASK:
16.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.14
LOW:
16.14
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1916.1416.1416.1416.1400
03/01/1916.1416.1416.1416.1400
02/28/1916.1416.1416.1416.1400
02/27/1916.0816.1416.0816.142210
02/26/1918.4818.4818.4818.4800
02/25/1918.4818.4818.4818.4800
02/22/1918.4818.4818.4818.4800
02/21/1918.4818.4818.4818.4800
02/20/1918.4818.4818.4818.484500
02/19/1942.6342.6342.6342.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83