COHKOACochlear Limited01/10/2020
LAST:

 19.54
CHANGE:
 0.00
OPEN:
19.54
HIGH:
19.54
ASK:
30.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.54
LOW:
19.54
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2019.5419.5419.5419.5400
01/09/2019.5419.5419.5419.542,6700
01/08/2024.2924.2924.2924.2900
01/07/2024.2924.2924.2924.2900
01/06/2024.2924.2924.2924.2900
01/03/2024.1324.2924.1324.294000
01/02/2024.3024.3024.3024.301000
01/01/2024.1324.1324.1324.1300
12/31/1928.1828.1824.1324.131,7500
12/30/1929.9830.6029.9830.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83