COHKOACochlear Limited08/16/19 14:04
LAST:

 17.35
CHANGE:
 2.79
OPEN:
17.35
HIGH:
17.35
ASK:
20.74
VOLUME:
1,100
CHANGE(%):
13.85
PREV:
20.14
LOW:
17.35
BID:
20.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1917.3517.3517.3517.351,1000
08/15/1920.1420.1420.1420.1400
08/14/1920.1420.1420.1420.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83