CLWCHARTER HALL LONG WALE REIT07/10/20 16:10
LAST:

 4.320
CHANGE:
 0.05
OPEN:
4.260
HIGH:
4.330
ASK:
4.360
VOLUME:
2,030,671
CHANGE(%):
1.17
PREV:
4.270
LOW:
4.220
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/204.2604.3304.2204.3202,030,6710
07/09/204.2304.3704.2104.2702,229,9510
07/08/204.4304.4304.2104.2101,676,2170
07/07/204.4804.5604.3904.400936,3230
07/06/204.6004.6004.4504.450858,6530
07/03/204.6604.6604.4804.510722,9260
07/02/204.4904.5704.4404.5601,047,5550
07/01/204.4104.5004.3504.460989,3510
06/30/204.4604.6804.2804.2803,860,3330
06/29/204.3504.4204.2804.3301,485,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83