CLWCHARTER HALL LONG WALE REIT07/27/17 16:10
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.160
ASK:
4.120
VOLUME:
673,258
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.090
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1004.1604.0904.100673,2580
07/26/174.1104.1504.1004.100212,9590
07/25/174.1104.1404.1054.110748,7650
07/24/174.1704.1804.1004.110179,3620
07/21/174.1104.2504.0904.200198,0150
07/20/174.1204.1604.1004.110112,2460
07/19/174.1204.1404.0904.100170,2280
07/18/174.1004.1304.1004.110212,1010
07/17/174.0904.1304.0804.10091,2140
07/14/174.1104.1304.1004.130267,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63