CLWCHARTER HALL LONG WALE REIT04/18/19 16:10
LAST:

 4.550
CHANGE:
 0.01
OPEN:
4.610
HIGH:
4.610
ASK:
4.600
VOLUME:
474,189
CHANGE(%):
0.22
PREV:
4.560
LOW:
4.510
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.6104.6104.5104.550474,1890
04/17/194.5804.5904.5404.560266,1870
04/16/194.5404.5804.5404.580344,2500
04/15/194.5504.5904.5504.580383,4420
04/12/194.5504.5804.5304.560322,4390
04/11/194.4804.5304.4604.530352,3700
04/10/194.4804.5004.4404.460368,3730
04/09/194.5104.5104.4704.480226,0340
04/08/194.4804.5054.4604.490189,4600
04/05/194.4804.5104.4604.480419,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83