CLWCHARTER HALL LONG WALE REIT10/15/18 16:10
LAST:

 4.080
CHANGE:
 0.04
OPEN:
4.100
HIGH:
4.120
ASK:
4.110
VOLUME:
470,075
CHANGE(%):
0.97
PREV:
4.120
LOW:
4.050
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/184.1004.1204.0504.080470,0750
10/12/184.1904.2104.1204.120404,1240
10/11/184.2104.2604.1904.190356,0530
10/10/184.2204.2604.2204.240473,2500
10/09/184.2204.2604.2104.250210,2290
10/08/184.2204.2904.2204.250374,3220
10/05/184.2104.2804.2104.260166,3760
10/04/184.2504.2904.2104.210585,0540
10/03/184.2304.3004.2104.250254,9210
10/02/184.2104.3104.2104.240184,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83