CLWCHARTER HALL LONG WALE REIT07/19/19 16:10
LAST:

 5.150
CHANGE:
 0.02
OPEN:
5.110
HIGH:
5.175
ASK:
5.170
VOLUME:
367,775
CHANGE(%):
0.39
PREV:
5.130
LOW:
5.110
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.1105.1755.1105.150367,7750
07/18/195.1405.1705.1205.130537,3090
07/17/195.1005.1505.1005.130641,7200
07/16/195.1005.1905.0905.120956,6020
07/15/195.1005.1405.1005.130360,2370
07/12/195.1605.1705.1205.160664,9430
07/11/195.2005.2405.1555.200802,7440
07/10/195.1805.2305.1605.190552,0050
07/09/195.1505.2505.1205.150588,8900
07/08/195.2705.2805.1605.180774,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83