CLWCHARTER HALL LONG WALE REIT11/22/19 16:10
LAST:

 5.440
CHANGE:
 0.01
OPEN:
5.430
HIGH:
5.490
ASK:
5.500
VOLUME:
1,618,724
CHANGE(%):
0.18
PREV:
5.450
LOW:
5.380
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/195.4305.4905.3805.4401,618,7240
11/21/195.4705.4905.4405.4502,139,4770
11/20/195.5505.5505.4605.4702,037,3310
11/19/195.3505.5005.3505.4802,111,9340
11/18/195.3605.3855.3305.3702,287,1620
11/15/195.4305.4505.3505.3901,791,4680
11/14/195.4105.4305.3505.390606,8570
11/13/195.4005.4205.3405.340960,5080
11/12/195.4305.4505.3005.3401,099,7830
11/11/195.4005.4205.3405.3601,215,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-20.16
BDI1,200494.26
HSI30,063-2530.83