CLWCHARTER HALL LONG WALE REIT01/16/19 15:58
LAST:

 4.350
CHANGE:
 0.03
OPEN:
4.310
HIGH:
4.350
ASK:
4.350
VOLUME:
493,383
CHANGE(%):
0.69
PREV:
4.320
LOW:
4.280
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.3104.3504.2804.350493,3830
01/15/194.2804.3204.2804.320365,1110
01/14/194.2904.3254.2704.320398,6860
01/11/194.2504.2954.2404.290576,2710
01/10/194.2204.2504.2004.250459,8140
01/09/194.2104.2504.1904.200277,1470
01/08/194.2004.2404.1904.230399,2500
01/07/194.2404.2704.2204.230239,8430
01/04/194.2204.2754.2104.250462,8980
01/03/194.1404.2404.1354.2401,174,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83