CLWCHARTER HALL LONG WALE REIT01/20/17 16:10
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.950
HIGH:
3.950
ASK:
3.960
VOLUME:
127,280
CHANGE(%):
0.77
PREV:
3.910
LOW:
3.850
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9503.9503.8503.880127,2800
01/19/173.9503.9503.8603.910145,3280
01/18/173.9703.9803.8803.96081,7450
01/17/173.9603.9803.9403.980162,3770
01/16/173.9603.9903.9503.97051,0840
01/13/173.9803.9903.9603.99099,7620
01/12/173.9904.0003.9703.97095,4270
01/11/173.9804.0003.9603.99070,8190
01/10/173.9903.9903.9603.990102,7950
01/09/173.9804.0003.9603.98056,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71