CLWCHARTER HALL LONG WALE REIT10/20/17 15:58
LAST:

 4.180
CHANGE:
 0.01
OPEN:
4.180
HIGH:
4.190
ASK:
4.190
VOLUME:
190,147
CHANGE(%):
0.24
PREV:
4.170
LOW:
4.170
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1804.1904.1704.180190,1470
10/19/174.2204.2504.1704.170254,6360
10/18/174.2204.2404.2004.200281,2270
10/17/174.2004.2104.1504.200148,3720
10/16/174.1604.1904.1404.190399,6900
10/13/174.1704.1704.1404.140255,5910
10/12/174.1804.1804.1504.160703,1250
10/11/174.1504.1904.1404.150588,8900
10/10/174.1404.1604.1304.140375,6520
10/09/174.1404.1704.1304.130135,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17