EODData

MEMBERSHIP REGISTER LOG IN

ASX, CLW:

03 Oct 2025
LAST:

4.330

CHANGE:
 0.07		OPEN:
4.390		HIGH:
4.405		ASK:
3.930		VOLUME:
1.81M
CHG(%):
1.59		PREV:
4.400		LOW:
4.320		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.3904.4054.3204.3301.81M
01 Oct 254.4204.4304.3504.4001.81M
30 Sep 254.4004.4604.4004.4001.52M
29 Sep 254.4504.4704.3704.430946K
26 Sep 254.4804.5104.4804.510913.9K
25 Sep 254.4904.5354.4804.5001.24M
24 Sep 254.5404.5604.5104.5501.56M
23 Sep 254.5304.6004.5004.590972.3K
22 Sep 254.5804.6104.5504.590999.9K
19 Sep 254.5704.6004.5554.5904.47M

COMPANY PROFILE

Name:Charter Hall Long Wale Reit
About:Charter Hall Long WALE REIT is an Australian Real Estate Investment Trust (REIT) listed on the ASX. The REIT invests in high quality Australasian real estate assets that are predominantly leased to corporate and government tenants on long term leases. Charter Hall Long WALE REIT is managed by Charter Hall Group (ASX: CHC). Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydeny, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CLW0
FIGI:BBG00DY7NVH6
LEI:25490085H6GRZKHWFL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.06
DivYield:0.05
Div/Share:0.25
Price to Book:1.00
Price to Sales:9.47
Shares:710.17M
Market Cap:3.075B

TECHNICAL INDICATORS

MA5:4.41
MA10:4.49
MA20:4.52
MA50:4.45
MA100:4.29
MA200:4.06
RSI14:22.92
WPR14:-100.00
MTM14:-0.32
ROC14:-0.07
ATR:0.07
Week High:4.51
Week Low:4.32
Month High:4.66
Month Low:4.32
Year High:4.66
Year Low:3.49
Volatility:9.28