CLWCHARTER HALL LONG WALE REIT07/20/18 16:10
LAST:

 4.160
CHANGE:
 0.03
OPEN:
4.130
HIGH:
4.190
ASK:
4.180
VOLUME:
223,871
CHANGE(%):
0.73
PREV:
4.130
LOW:
4.130
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.1304.1904.1304.160223,8710
07/19/184.1304.1654.1304.130498,7450
07/18/184.1004.1804.1004.160794,6450
07/17/184.1304.1804.1054.180954,2440
07/16/184.2004.2204.1704.210655,0420
07/13/184.2004.2404.2004.210374,1140
07/12/184.2304.3004.2304.240890,2150
07/11/184.4104.4254.3504.360539,8330
07/10/184.5004.5004.4104.410488,2790
07/09/184.5104.5104.4904.510320,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83