CLWCHARTER HALL LONG WALE REIT05/26/17 15:58
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.060
VOLUME:
332,023
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.040
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0604.0604.0404.060332,0230
05/25/174.0704.0704.0504.060680,4700
05/24/174.0504.0604.0404.060186,9240
05/23/174.0304.0604.0304.030317,7930
05/22/174.0504.0604.0304.050281,1130
05/19/173.9904.0403.9604.040458,2320
05/18/174.0404.0403.9803.980448,0430
05/17/174.0404.0504.0304.040351,0230
05/16/174.0304.0504.0204.050806,2870
05/15/174.0404.0404.0104.030292,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03