CLWCHARTER HALL LONG WALE REIT03/29/17 16:10
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.010
ASK:
4.000
VOLUME:
76,610
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.980
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.0004.0103.9804.00076,6100
03/28/174.0004.0203.9604.00064,6860
03/27/174.0204.0203.9704.02059,0580
03/24/174.0004.0103.9604.000205,7250
03/23/173.9404.0003.9203.970165,3760
03/22/174.0104.0103.9103.95074,9240
03/21/173.9803.9803.9503.97043,0180
03/20/174.0204.0203.9503.970219,9270
03/17/173.9704.0303.9104.0307,004,4340
03/16/173.9803.9803.9653.970554,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15