CLWCHARTER HALL LONG WALE REIT01/16/18 16:10
LAST:

 3.960
CHANGE:
 0.02
OPEN:
3.980
HIGH:
3.990
ASK:
4.010
VOLUME:
230,152
CHANGE(%):
0.50
PREV:
3.980
LOW:
3.960
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.9803.9903.9603.960230,1520
01/15/183.9904.0103.9803.980121,1480
01/12/184.0304.0503.9803.980239,1690
01/11/184.0504.0603.9904.030362,2590
01/10/184.1104.1104.0504.060475,1570
01/09/184.1004.1204.0904.100251,8640
01/08/184.1404.1404.1004.100151,0750
01/05/184.1304.1304.0904.110160,8100
01/04/184.1604.1604.1004.130138,8940
01/03/184.1604.1604.1204.150177,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23