CLWCHARTER HALL LONG WALE REIT04/02/20 16:10
LAST:

 4.200
CHANGE:
 0.25
OPEN:
4.140
HIGH:
4.360
ASK:
4.220
VOLUME:
2,032,058
CHANGE(%):
5.62
PREV:
4.450
LOW:
4.140
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.1404.3604.1404.2002,032,0580
04/01/204.2304.5704.2304.4501,941,6590
03/31/204.1804.4204.0704.3903,529,7760
03/30/204.0404.4503.9004.2203,121,1800
03/27/204.2304.2604.1104.2005,579,8030
03/26/203.9404.2303.8304.1402,949,0220
03/25/204.0304.0903.7403.8904,467,5900
03/24/203.5303.8503.5303.7603,465,7740
03/23/203.5803.8103.5203.5303,312,4850
03/20/204.1004.1703.8003.9004,201,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83