CLWCHARTER HALL LONG WALE REIT04/20/18 16:10
LAST:

 3.960
CHANGE:
 0.03
OPEN:
3.980
HIGH:
4.000
ASK:
3.970
VOLUME:
259,461
CHANGE(%):
0.75
PREV:
3.990
LOW:
3.950
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.9804.0003.9503.960259,4610
04/19/184.0004.0003.9603.990281,4780
04/18/183.9904.0003.9704.000363,4180
04/17/183.9904.0003.9603.960367,2010
04/16/184.0004.0003.9703.970275,6280
04/13/183.9404.0003.9303.990690,6450
04/12/183.9303.9503.9003.920264,4760
04/11/183.9503.9603.9303.940770,9750
04/10/183.9803.9853.9503.960221,8400
04/09/183.9704.0003.9403.970293,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23