CT1CCP TECHNOLOGIES LIMITED01/16/19 11:35
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
500,000
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.01200.01200.01200.0120500,0000
01/15/190.01100.01100.01100.011000
01/14/190.01100.01100.01100.0110102,0000
01/11/190.01300.01300.01200.0120136,6800
01/10/190.01300.01300.01200.0120447,1980
01/09/190.01300.01300.01300.0130678,8990
01/08/190.01500.01500.01500.015000
01/07/190.01500.01500.01500.015055,0000
01/04/190.01500.01500.01500.015000
01/03/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83