CT1CCP TECHNOLOGIES LIMITED07/27/17 10:27
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02700.02700.02700.027018,0000
07/26/170.02700.03100.02700.0270567,9470
07/25/170.03000.03000.03000.030000
07/24/170.03000.03000.03000.0300165,0000
07/21/170.03100.03100.03100.031000
07/20/170.02400.03100.02400.0310105,0000
07/19/170.02700.02700.02700.027000
07/18/170.02700.02700.02700.027000
07/17/170.02600.02700.02600.027075,0000
07/14/170.02600.02600.02400.024060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71