CT1CCP TECHNOLOGIES LIMITED11/12/19 15:47
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0180
VOLUME:
4,605,309
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0150
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.01500.01700.01500.01704,605,3090
11/11/190.01700.01700.01400.01506,500,3640
11/08/190.01700.01700.01700.0170329,2930
11/07/190.01900.01900.01600.01604,781,4500
11/06/190.01800.01900.01600.01808,354,3500
11/05/190.01600.01800.01600.01805,519,1000
11/04/190.01600.01600.01500.01503,346,6510
11/01/190.01600.01900.01500.015019,263,0830
10/31/190.01300.01500.01300.01504,916,3980
10/30/190.01200.01300.01100.01303,035,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83