CT1CCP TECHNOLOGIES LIMITED05/24/19 11:15
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
3,421,284
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01600.01600.01500.01503,421,2840
05/23/190.01600.01900.01600.01701,459,5410
05/22/190.01800.01800.01600.01606,174,1320
05/21/190.01500.02400.01500.018048,155,1870
05/20/190.01200.01600.01200.01304,207,7060
05/17/190.01100.01200.01000.0100192,9990
05/16/190.01000.01200.00900.0090698,3840
05/15/190.00900.01000.00900.00902,577,0430
05/14/190.00800.00900.00800.00901,674,0210
05/13/190.00700.00700.00700.007024,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83