CT1CCP TECHNOLOGIES LIMITED10/20/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02200.02200.02200.022000
10/19/170.02100.02300.02100.0220306,9760
10/18/170.02100.02100.02100.021047,4720
10/17/170.02200.02200.02000.02101,230,0000
10/16/170.02200.02200.02200.0220100,0000
10/13/170.02300.02500.02100.0210250,5160
10/12/170.02300.02300.02200.02201,597,8000
10/11/170.02200.02300.01900.02203,819,7140
10/10/170.01900.01900.01900.0190175,0000
10/09/170.01900.01900.01900.0190395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17