CT1CCP TECHNOLOGIES LIMITED04/02/20 15:58
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
300,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.01900.01900.01900.0190300,0000
04/01/200.01700.01800.01700.0180211,7690
03/31/200.01700.01800.01700.0180435,1800
03/30/200.01700.01700.01700.0170207,4420
03/27/200.01800.01800.01700.0170368,3930
03/26/200.01600.01700.01600.0170693,4240
03/25/200.02000.02000.01500.01501,095,2960
03/24/200.01700.01700.01600.0170238,6060
03/23/200.01600.01600.01600.01601,802,6950
03/20/200.01500.02000.01500.01601,734,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83