CT1CCP TECHNOLOGIES LIMITED08/20/19 11:23
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01500.01500.01500.0150200,0000
08/19/190.01500.01500.01400.0150362,5520
08/16/190.01500.01500.01400.01501,962,9370
08/15/190.01500.01500.01500.01502,838,0820
08/14/190.01500.01500.01400.0150980,6670
08/13/190.01500.01500.01500.0150380,6670
08/12/190.01600.01600.01500.0150696,6810
08/09/190.01400.01500.01400.01501,445,3130
08/08/190.01200.01200.01200.0120150,8980
08/07/190.01300.01300.01100.0110933,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83