CT1CCP TECHNOLOGIES LIMITED03/29/17 12:33
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0220
VOLUME:
241,977
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01800.01800.01700.0170241,9770
03/28/170.02000.02000.02000.020025,0000
03/27/170.02100.02100.02100.0210250,0000
03/24/170.02100.02200.02100.0220830,8670
03/23/170.02000.02000.02000.0200250,0000
03/22/170.02100.02100.02100.021000
03/21/170.02000.02100.02000.0210773,9950
03/20/170.02000.02000.02000.020000
03/17/170.02000.02000.01700.02002,476,0770
03/16/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15