CARKOPCARSALES.COM LIMITED.08/23/2019
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.4601.4601.4601.46000
08/22/191.4601.4601.4601.46084,2200
08/21/192.9602.9602.9602.96000
08/20/193.0803.1602.9102.96010,0000
08/19/193.4403.4403.4403.44000
08/16/193.2803.4503.2803.44074,2200
08/15/191.7151.7151.7151.71500
08/14/191.7151.7151.7151.71500
08/13/191.7151.7151.7151.7155000
08/12/192.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83