CARKOPCARSALES.COM LIMITED.04/02/20 14:21
LAST:

 3.410
CHANGE:
 0.11
OPEN:
3.470
HIGH:
3.470
ASK:
3.440
VOLUME:
1,200
CHANGE(%):
3.33
PREV:
3.300
LOW:
3.410
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/203.4703.4703.4103.4101,2000
04/01/203.3003.3003.3003.3001,2000
03/31/204.0804.0804.0804.0801540
03/30/203.5503.5503.5503.55000
03/27/203.1603.5503.1603.5501,3540
03/26/203.8103.8103.8103.8101,2000
03/25/205.4305.4305.4305.43000
03/24/205.4305.4305.4305.43000
03/23/205.8305.8505.4105.4302,7050
03/20/203.9003.9003.9003.9005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83