CARKOPCARSALES.COM LIMITED.12/19/2016
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.1051.1051.1051.10500
12/16/161.1051.1051.1051.1051,8000
12/15/161.5601.5601.5601.56000
12/14/161.5601.5601.5601.56000
12/13/161.5601.5601.5601.56000
12/12/161.5601.5601.5601.56000
12/09/161.5601.5601.5601.56000
12/08/161.5601.5601.5601.56000
12/07/161.5601.5601.5601.56000
12/06/161.5601.5601.5601.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68