CTECryosite Ltd02/22/17 12:35
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2450
VOLUME:
100,950
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.19500.19500.19500.1950100,9500
02/21/170.19000.19000.19000.19006,6600
02/20/170.19500.19500.19500.195000
02/17/170.19500.19500.19500.19502,5700
02/16/170.19000.19000.19000.190000
02/15/170.19000.19000.19000.190000
02/14/170.19000.19000.19000.190000
02/13/170.19000.19000.19000.190000
02/10/170.19000.19000.19000.190000
02/09/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99