CTECryosite Ltd01/16/2018
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.11000.11000.11000.110000
01/15/180.11000.11000.11000.110016,1500
01/12/180.11500.11500.11000.110024,6000
01/11/180.12500.12500.12500.125000
01/10/180.12500.12500.12500.125011,7000
01/09/180.12500.12500.12500.125000
01/08/180.12500.12500.12500.125000
01/05/180.12500.12500.12500.125000
01/04/180.12500.12500.12500.12505,0000
01/03/180.12500.12500.12500.125000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23