CTE07/18/2025
LAST:

 0.7100
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
378
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.71000.71000.71000.710000
07/11/250.71000.71000.71000.710000
07/10/250.71000.71000.71000.710000
07/09/250.71000.71000.71000.71001,2900
07/08/250.74500.74500.74500.74503880
07/07/250.74500.74500.74500.745000
07/04/250.74500.74500.74500.74504560
07/03/250.74500.74500.74500.74505100
07/02/250.71000.71000.71000.71002,0000
07/01/250.74500.74500.74500.745047,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29