CTECryosite Ltd07/15/20 10:02
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.14000.14000.14000.140030,0000
07/14/200.14000.14000.14000.140000
07/13/200.14000.14000.14000.140015,0000
07/10/200.14000.14000.14000.140017,5330
07/09/200.14000.14000.14000.14003,0000
07/08/200.13000.13000.13000.130000
07/07/200.13000.13000.13000.130000
07/06/200.13000.13000.13000.130000
07/03/200.13000.13000.13000.130000
07/02/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83