EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTE: Cryosite Ltd.

18 Nov 2025
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.800		VOLUME:
8
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.1901.1901.1901.1908
17 Nov 251.2001.2001.2001.2000
14 Nov 251.2001.2001.2001.20034
13 Nov 251.2001.2001.2001.2004.4K
12 Nov 251.2001.2001.2001.20071
11 Nov 251.2001.2001.2001.2000
10 Nov 251.2001.2001.2001.2000
07 Nov 251.2001.2001.2001.20031
06 Nov 251.1901.1901.1901.1900
05 Nov 251.1901.1901.1901.1900

PROFILE

Name:Cryosite Ltd.
About:Cryosite Limited provides outsourced clinical trials logistic services in Australia. It operates through Ambient, cold, and frozen, Ultra-frozen and cryogenic, and Cord Blood segments. The Ambient, cold, and frozen segment provides good manufacturing practice (GMP) clinical trial materials, scheduled medicines, controlled drug storage, clinical ancillary supplies, medical devices, and commercial products with strict temperature requirements. The Ultra-frozen and cryogenic segment offers advanced therapy medicinal products (ATMPS), such as cell and gene therapies (CGT), cell therapies, mRNA-based medicines, biological samples, and research and development materials requiring high-integrity cold storage. The Cord Blood segment provides storage of cord blood cell and tissue samples for personal or directed therapeutic use by maintaining under validated chain-of-identity controls. It also, offers reverse logistics services, secondary packaging, and quality transportation and distribution solutions. Cryosite Limited was incorporated in 1999 and is based in South Granville, Australia.
Sector:Healthcare
Address:13a Ferndell Street, South Granville, NSW, Australia, 2142
Website:https://www.cryosite.com
ISIN:AU000000CTE1
FIGI:BBG000D7VB82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Price to Sales:4.11 
Price to Book:24.29 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.98 
EPS Ratio:0.04 
Revenue:14.12M 
EBITDA:3.41M 
Shares:48.81M 
Market Cap:58.08M 

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.200.6%
MA20:1.190.3%
MA50:1.0019.3%
MA100:0.8736.0%
MA200:0.8245.3%
RSI14:13.33 
WPR14:-100.00 
ATR:0.02 
Week High:1.200.8%
Week Low:1.190.0%
Month High:1.309.2%
Month Low:1.0045.3%
Year High:1.309.2%
Year Low:0.6680.3%
Volatility:19.33 

RECENT SPLITS

Date Ratio
29 Apr 20041-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.02
20 Feb 2024$0.05
07 Sep 2023$0.02
15 Sep 2022$0.01
13 Mar 2017$0.01
07 Sep 2016$0.01
10 Mar 2016$0.01
08 Sep 2015$0.01
12 Mar 2015$0.01
08 Sep 2014$0.01