CTECryosite Ltd12/07/16 15:03
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1850
VOLUME:
4,446
CHANGE(%):
12.90
PREV:
0.1550
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.17500.17500.17500.17504,4460
12/06/160.15500.15500.15500.155078,5010
12/05/160.16000.16000.16000.16002,0000
12/02/160.18000.18000.18000.18003,0000
12/01/160.19000.19000.19000.190000
11/30/160.19000.19000.19000.190000
11/29/160.19000.19000.19000.19007,0000
11/28/160.18000.18500.18000.185066,2290
11/25/160.18000.18000.18000.18007,5000
11/24/160.18500.18500.18500.18507,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55