CTECryosite Ltd10/23/2018
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0720		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0640		LOW:
0.0640		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.06400.06400.06400.064000
10/22/180.06400.06400.06400.064000
10/19/180.06400.06400.06400.064000
10/18/180.06400.06400.06400.064000
10/17/180.06400.06400.06400.064000
10/16/180.06400.06400.06400.064000
10/15/180.06400.06400.06400.064000
10/12/180.06400.06400.06400.064000
10/11/180.06400.06400.06400.064000
10/10/180.06400.06400.06400.064000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83