EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAQ:

18 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0150		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00900.00900.00900.00900
17 Sep 250.00900.00900.00900.00900
16 Sep 250.00900.00900.00900.00900
15 Sep 250.00900.00900.00900.00900
12 Sep 250.00900.00900.00900.00900
11 Sep 250.00900.00900.00900.00900
10 Sep 250.00900.00900.00900.00900
09 Sep 250.00900.00900.00900.00900
08 Sep 250.00900.00900.00900.00900
05 Sep 250.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:89.91

RECENT SPLITS

Date Ratio
29 Dec 20141-2
11 Dec 20141-2
20 Jun 20131-10