CAQCell Aquaculture Ltd07/21/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10500.10500.10500.105000
07/20/170.10500.10500.10500.10505,0000
07/19/170.10000.10000.10000.10007,5000
07/18/170.10500.10500.10500.105010,0000
07/17/170.11000.11000.11000.11005,0000
07/14/170.11000.11000.11000.110000
07/13/170.11000.11000.11000.110016,0000
07/12/170.11000.11000.10500.105020,2220
07/11/170.11000.11000.11000.110018,0000
07/10/170.11000.11000.11000.110015,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13