CAVCarnavale Resources Ltd12/02/16 15:38
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,051,585
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00800.00800.00800.00801,051,5850
12/01/160.00800.00900.00800.0090300,0000
11/30/160.00800.00800.00800.0080351,0000
11/29/160.00800.00800.00800.00802,721,2320
11/28/160.00800.00800.00800.008000
11/25/160.00800.00800.00800.008000
11/24/160.00800.00800.00800.008045,8680
11/23/160.00900.00900.00800.00804,584,4150
11/22/160.01000.01000.01000.010000
11/21/160.01000.01000.01000.0100177,1630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37