CAVCarnavale Resources Ltd01/23/17 13:45
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,129,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00800.00800.00700.00701,129,0000
01/20/170.00800.00800.00800.008000
01/19/170.00800.00800.00800.008079,0000
01/18/170.00800.00800.00800.008000
01/17/170.00800.00800.00800.0080150,0000
01/16/170.00800.00800.00800.00801,0000
01/13/170.00900.00900.00900.0090909,3130
01/12/170.00800.00900.00800.0090920,2550
01/11/170.00800.00800.00800.0080444,4390
01/10/170.00800.00800.00800.00801,610,7580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06