CAVCarnavale Resources Ltd06/18/18 13:30
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,067,650
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.01100.01100.01000.01102,067,6500
06/15/180.01200.01200.01200.01202,804,2870
06/14/180.01200.01200.01200.012000
06/13/180.01200.01200.01200.01202,699,9960
06/12/180.01200.01200.01200.01201,140,0000
06/08/180.01400.01400.01200.01204,555,0780
06/07/180.01400.01400.01400.014000
06/06/180.01400.01400.01400.0140450,0000
06/05/180.01400.01400.01400.01401,929,0480
06/04/180.01500.01500.01400.0140938,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83