EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAV: Carnavale Resources Limited

03 Mar 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0050		VOLUME:
851.9K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.13500.14000.12500.1250851.9K
02 Mar 260.13500.13500.13000.130036.8K
27 Feb 260.14500.14500.13500.1350241.9K
26 Feb 260.13500.13500.13000.13007.7K
25 Feb 260.13000.14000.13000.1400226.6K
24 Feb 260.13500.14000.13000.1300312.8K
23 Feb 260.14500.14500.14000.1400565.7K
20 Feb 260.16000.16000.14500.1450315.4K
19 Feb 260.15000.15500.14000.1550310.5K
18 Feb 260.16000.16000.14500.1450697.5K

PROFILE

Name:Carnavale Resources Limited
About:Carnavale Resources Limited operates as a mineral exploration company in Australia. It primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, precious metals, and other strategic minerals. The company also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.carnavaleresources.com
ISIN:AU000000CAV5
FIGI:BBG000P770D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.50 
Price to Sales:241.68 
Price to Book:2.51 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
EPS Ratio:-0.01 
Revenue:151.8K 
Shares:407.73M 
Market Cap:50.97M 

TECHNICAL INDICATORS

MA5:0.135.6%
MA10:0.1410.0%
MA20:0.1412.6%
MA50:0.124.3%
MA100:0.0780.1%
MA200:0.04240.6%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1516.0%
Week Low:0.130.0%
Month High:0.1732.0%
Month Low:0.12240.6%
Year High:0.1732.0%
Year Low:0.004,066.7%

RECENT SPLITS

Date Ratio
30 Nov 20251-15
01 Feb 2010110-100