CAVCarnavale Resources Ltd09/19/17 15:34
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0250
VOLUME:
9,087,112
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02500.02700.02300.02309,087,1120
09/18/170.02300.02500.02300.02401,703,6160
09/15/170.02400.02400.02300.02401,260,1210
09/14/170.02400.02400.02200.0230778,4430
09/13/170.02200.02300.02200.02205,442,0130
09/12/170.02200.02200.02100.02102,213,3150
09/11/170.02500.02500.02200.02308,493,0320
09/08/170.02200.02500.02200.024013,276,8270
09/07/170.02100.02200.02100.02102,159,7350
09/06/170.02100.02300.02000.02002,881,3400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38