CAVCarnavale Resources Ltd07/09/2025
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.00350.00350.00350.003500
07/08/250.00350.00350.00350.0035749,6000
07/07/250.00350.00400.00350.00352,541,7980
07/04/250.00400.00400.00350.0035496,8750
07/03/250.00400.00400.00300.00306,237,5000
07/02/250.00400.00450.00400.00404,349,0770
07/01/250.00400.00400.00400.0040525,4340
06/30/250.00400.00400.00400.00405,563,5440
06/27/250.00400.00400.00400.00401,810,2870
06/26/250.00400.00400.00350.00401,365,6260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09