CAVCarnavale Resources Ltd11/24/17 10:02
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
1,013,263
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.01600.01600.01600.01601,013,2630
11/23/170.01600.01600.01600.0160254,9860
11/22/170.01600.01600.01600.01601,013,1040
11/21/170.01700.01700.01600.01602,834,6690
11/20/170.01700.01700.01700.0170540,6730
11/17/170.01700.01700.01700.0170931,3480
11/16/170.01700.01700.01700.01703,244,6240
11/15/170.01800.01800.01700.0170964,8510
11/14/170.02000.02000.01700.01706,178,5390
11/13/170.01900.02300.01900.02008,086,8340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23