CAVCarnavale Resources Ltd08/18/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0170
ASK:
0.0160
VOLUME:
9,233,090
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01400.01700.01400.01609,233,0900
08/17/170.01500.01500.01400.01402,843,7410
08/16/170.01400.01500.01400.01401,616,2700
08/15/170.01400.01400.01400.01401,226,0080
08/14/170.01400.01500.01400.0140740,1180
08/11/170.01500.01500.01400.01404,882,4990
08/10/170.01200.01500.01200.014012,580,6200
08/09/170.01300.01300.01200.0120919,1990
08/08/170.01200.01200.01200.01201,761,0800
08/07/170.01300.01300.01200.01202,475,9290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08