EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAV: Carnavale Resources Ltd

28 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
8.16M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00600.00600.00500.00508.16M
27 Nov 250.00500.00600.00450.00605.77M
26 Nov 250.00500.00500.00450.005014.19M
25 Nov 250.00500.00500.00500.00508.93M
24 Nov 250.00500.00500.00500.00501.22M
21 Nov 250.00500.00500.00500.00502.17M
20 Nov 250.00500.00500.00500.00506.79M
19 Nov 250.00400.00500.00400.00505.6M
18 Nov 250.00500.00500.00500.005012.85M
17 Nov 250.00500.00500.00500.00500

PROFILE

Name:Carnavale Resources Ltd
About:Carnavale Resources Limited operates as a mineral exploration company in Australia. It primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, precious metals, and other strategic minerals. The company also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.carnavaleresources.com
ISIN:AU000000CAV5
FIGI:BBG000P770D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Sales:162.91 
Price to Book:2.50 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:151.8K 
Shares:4.09B 
Market Cap:20.45M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.012.0%
MA20:0.002.0%
MA50:0.004.2%
MA100:0.0011.1%
MA200:0.0016.3%
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0011.1%
Month High:0.0120.0%
Month Low:0.0016.3%
Year High:0.0120.0%
Year Low:0.0066.7%
Volatility:179.91 

RECENT SPLITS

Date Ratio
01 Feb 2010110-100