CAVCarnavale Resources Ltd06/23/17 12:03
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
299,164
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01100.01100.01100.0110299,1640
06/22/170.01200.01200.01100.01101,059,0040
06/21/170.01200.01300.01100.01106,286,4660
06/20/170.01100.01200.01100.01104,787,4290
06/19/170.01100.01100.01100.0110400,0000
06/16/170.01000.01000.01000.0100274,2000
06/15/170.01000.01000.01000.0100274,2000
06/14/170.01200.01200.01100.0110144,4660
06/13/170.01200.01200.01200.0120100,0000
06/12/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02