CAVCarnavale Resources Ltd08/07/20 15:54
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0090
ASK:
0.0090
VOLUME:
46,476,477
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00700.00900.00600.008046,476,4770
08/06/200.00600.00700.00600.00702,574,0000
08/05/200.00800.00800.00600.006016,964,8960
08/04/200.00600.00800.00600.007052,220,3450
08/03/200.00500.00500.00500.005000
07/31/200.00500.00500.00500.005000
07/30/200.00500.00500.00500.005000
07/29/200.00500.00500.00500.005000
07/28/200.00500.00600.00500.00506,064,6110
07/27/200.00500.00500.00400.005035,887,5640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83