CAVCarnavale Resources Ltd04/24/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01100.01200.01100.01201,000,0000
04/21/170.01200.01200.01200.0120139,9130
04/20/170.01100.01100.01100.0110634,9800
04/19/170.01100.01100.01100.0110377,0280
04/18/170.01100.01100.01000.01101,995,4370
04/17/170.01100.01100.01100.011000
04/14/170.01100.01100.01100.011000
04/13/170.01200.01200.01100.01103,664,8540
04/12/170.01200.01300.01200.0120834,7490
04/11/170.01100.01200.01000.01206,670,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41