EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAV:

29 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.00400.00400.00400.00400
28 Oct 250.00400.00400.00400.004050.0K
27 Oct 250.00500.00500.00400.00409.07M
24 Oct 250.00500.00550.00500.00504.38M
23 Oct 250.00500.00550.00500.005023.17M
22 Oct 250.00500.00500.00450.00457.48M
21 Oct 250.00500.00500.00500.005010.94M
20 Oct 250.00500.00550.00500.005030.58M
17 Oct 250.00500.00600.00500.00603.43M
16 Oct 250.00500.00550.00500.00552.76M

COMPANY PROFILE

Name:
About:Carnavale Resources Limited operates as a mineral exploration company in Australia. It primarily explores for tin, lithium, cobalt, silver, nickel, gold, copper, precious metals, and other strategic minerals. The company also involved in investing activities. Carnavale Resources Limited was incorporated in 2006 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.carnavaleresources.com
ISIN:AU000000CAV5
FIGI:BBG000P770D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0015.0%
MA100:0.005.0%
MA200:0.005.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.005.0%
Year High:0.0150.0%
Year Low:0.0033.3%
Volatility:96.13 

RECENT SPLITS

Date Ratio
01 Feb 2010110-100