CAVCarnavale Resources Ltd07/18/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
12,500
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00400.00400.00400.004012,5000
07/17/250.00350.00400.00350.00402,627,5450
07/16/250.00350.00350.00350.003500
07/15/250.00350.00350.00350.003500
07/14/250.00400.00400.00350.0035100,0600
07/11/250.00350.00350.00350.0035150,0000
07/10/250.00350.00350.00350.003500
07/09/250.00350.00350.00350.003500
07/08/250.00350.00350.00350.0035749,6000
07/07/250.00350.00400.00350.00352,541,7980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29