CAVCarnavale Resources Ltd06/14/19 11:56
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
1,257,321
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.00300.00300.00300.00301,257,3210
06/13/190.00300.00300.00300.00301,247,3510
06/12/190.00300.00400.00300.0040340,0000
06/11/190.00300.00300.00300.003000
06/10/190.00300.00300.00300.003000
06/07/190.00300.00300.00300.0030589,3270
06/06/190.00300.00300.00300.003000
06/05/190.00300.00300.00300.0030200,0000
06/04/190.00300.00300.00300.00302,055,3500
06/03/190.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83