CAVCarnavale Resources Ltd09/26/2016
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
118,750
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01200.01200.01200.0120118,7500
09/23/160.01200.01200.01200.012000
09/22/160.01200.01200.01200.012050,0000
09/21/160.01200.01200.01200.01201,122,8050
09/20/160.01300.01400.01300.01302,277,6400
09/19/160.01300.01300.01300.01301,000,0000
09/16/160.01200.01200.01200.01201,457,9050
09/15/160.01300.01300.01200.01203,518,6550
09/14/160.01200.01200.01200.0120550,0000
09/13/160.01100.01100.01100.01101,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35