CYMCYPRIUM METALS LIMITED08/11/20 15:55
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
280,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.16500.16500.16500.1650280,0000
08/10/200.17500.17500.16500.1700203,6630
08/07/200.17000.19000.17000.190059,5000
08/06/200.16500.16500.16000.160050,0000
08/05/200.16000.16000.16000.1600215,3070
08/04/200.16500.16500.16000.160092,8050
08/03/200.17000.17000.16000.16005,1000
07/31/200.17500.17500.16500.165043,2070
07/30/200.17500.17500.17000.175067,2000
07/29/200.19000.20000.17500.175072,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83