CYMCYPRIUM METALS LIMITED07/11/2025
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0290
VOLUME:
3,289,004
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0330
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03400.03500.03300.03403,289,0040
07/10/250.03300.03300.03200.03303,096,0880
07/09/250.03100.03200.03000.03204,047,6050
07/08/250.03000.03000.02900.0300916,7750
07/07/250.03200.03200.03000.03002,836,6160
07/04/250.03200.03200.03100.03103,166,9030
07/03/250.03200.03200.03100.03104,370,4270
07/02/250.02900.03300.02900.03108,923,2310
07/01/250.03000.03000.02800.02901,023,1960
06/30/250.03000.03000.02800.02901,715,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57