EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYM: Cyprium Metals Ltd.

14 Apr 2026
LAST:

0.3250

CHANGE:
 0.02		OPEN:
0.3150		HIGH:
0.3400		ASK:
0.0310		VOLUME:
2.25M
CHG(%):
4.69		PREV:
0.3200		LOW:
0.3150		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.31500.34000.31500.32502.25M
13 Apr 260.31000.31500.30000.30503.41M
10 Apr 260.33000.33000.30500.32002.54M
09 Apr 260.37000.37000.33000.33501.87M
08 Apr 260.38000.39500.36500.37001.27M
07 Apr 260.36000.38000.34500.3700481.0K
02 Apr 260.39000.41500.35500.36501.08M
01 Apr 260.38500.39500.37000.3800481.5K
31 Mar 260.36000.38000.34000.3800846.1K
30 Mar 260.37000.37000.35000.3600132.1K

PROFILE

Name:Cyprium Metals Ltd.
About:Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. It explores for copper and gold deposits. The company's flagship property is the Nifty Copper Complex located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://cypriummetals.com
ISIN:AU0000050536
FIGI:BBG000JWMQM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.27 
Forward P/E:-17.80 
PEG Ratio:-8.88 
Price to Sales:22.93 
Price to Book:1.17 
Return on Assets:-0.08 
Return on Equity:-0.32 
EPS Ratio:-0.06 
Revenue:2.2M 
Shares:578.08M 
Market Cap:187.88M 

TECHNICAL INDICATORS

MA5:0.344.6%
MA10:0.369.4%
MA20:0.3611.1%
MA50:0.4436.0%
MA100:0.4538.2%
MA200:0.2528.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.4021.5%
Week Low:0.308.3%
Month High:0.4332.3%
Month Low:0.3028.7%
Year High:0.6598.5%
Year Low:0.021,811.8%
Volatility:27.37 

RECENT SPLITS

Date Ratio
27 Oct 20251-10
01 Jun 20182-1
02 Jun 20161-500
21 May 20080.02-1
01 Oct 20071-1
20 Sep 1995110-100
10 Jul 19950.9131-1
26 Jul 19931-1
17 Nov 19921-10
05 May 19921-1