CYMCYPRIUM METALS LIMITED08/19/19 10:02
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
6,259
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.19000.19000.19000.19006,2590
08/16/190.18500.18500.18500.185000
08/15/190.18500.18500.18500.18501,9770
08/14/190.18500.19000.18500.190065,7720
08/13/190.17500.17500.17500.175060
08/12/190.17000.17000.17000.170000
08/09/190.17000.17000.17000.170000
08/08/190.18000.18000.17000.170012,0160
08/07/190.18000.18000.18000.1800200
08/06/190.18000.18000.18000.18003,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83