CYMCYPRIUM METALS LIMITED11/22/19 14:34
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
11,468
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.24000.24000.24000.240011,4680
11/21/190.23000.24000.23000.2400144,9000
11/20/190.23000.23000.23000.230051,5020
11/19/190.23000.23000.23000.2300100,0000
11/18/190.23000.23500.23000.2350303,3980
11/15/190.23000.24000.23000.240082,4650
11/14/190.23500.23500.23000.2300186,8740
11/13/190.23500.23500.23500.2350155,2160
11/12/190.23000.23500.23000.2350190,4000
11/11/190.23000.23000.23000.2300135,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83