EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYM:

27 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.0310		VOLUME:
18.44M
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0350		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03600.03800.03500.036018.44M
24 Oct 250.03700.03700.03400.03504.18M
23 Oct 250.03500.03700.03400.037011.2M
22 Oct 250.03700.03800.03300.036022.39M
21 Oct 250.04000.04000.03700.03706.87M
20 Oct 250.04000.04200.03500.038013.6M
17 Oct 250.04100.04300.03800.038017.9M
16 Oct 250.04100.04300.04000.04206.1M
15 Oct 250.04500.04600.03900.042016.74M
14 Oct 250.04600.04600.04300.04503.78M

COMPANY PROFILE

Name:
About:Cyprium Metals Limited engages in the identifying, exploration, evaluation, and development of mineral properties in Australia. It explores for copper and gold deposits. The company's flagship property is the Nifty Copper Complex located on the western edge of the Great Sandy Desert in the north-eastern Pilbara region, Western Australia. The company was incorporated in 1983 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://cypriummetals.com
ISIN:AU0000050536
FIGI:BBG000JWMQM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.047.2%
MA20:0.0414.4%
MA50:0.034.0%
MA100:0.0311.5%
MA200:0.0332.8%
STO9:9.09 
STO14:7.14 
RSI14:43.33
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.039.1%
Month High:0.0536.1%
Month Low:0.0332.8%
Year High:0.0536.1%
Year Low:0.01157.1%
Volatility:24.80 

RECENT SPLITS

Date Ratio
01 Jun 20182-1
02 Jun 20161-500
21 May 20080.02-1
01 Oct 20071-1
20 Sep 1995110-100
10 Jul 19950.9131-1
26 Jul 19931-1
17 Nov 19921-10
05 May 19921-1