CINCarlton Investments Ltd11/16/18 14:56
LAST:

 31.20
CHANGE:
 0.19
OPEN:
31.29
HIGH:
31.29
ASK:
31.29
VOLUME:
603
CHANGE(%):
0.61
PREV:
31.01
LOW:
31.20
BID:
30.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1831.2931.2931.2031.206030
11/15/1831.0031.1031.0031.0113,7080
11/14/1831.1031.1131.0031.009,2960
11/13/1831.1331.1331.1031.107000
11/12/1831.5031.5031.5031.501400
11/09/1831.5131.5131.0031.0011,2060
11/08/1831.7131.7131.5131.514540
11/07/1831.5131.5131.3131.412,5910
11/06/1831.7331.7331.7131.713670
11/05/1831.6831.7131.5031.713560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:31.00 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83