CINCarlton Investments Ltd07/10/20 15:20
LAST:

 22.66
CHANGE:
 0.34
OPEN:
22.89
HIGH:
22.89
ASK:
22.89
VOLUME:
1,142
CHANGE(%):
1.48
PREV:
23.00
LOW:
22.58
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2022.8922.8922.5822.661,1420
07/09/2022.8923.0022.8923.001,4390
07/08/2023.0023.0022.2022.7912,9270
07/07/2023.1923.1923.1523.156070
07/06/2023.3023.3522.9923.183,9610
07/03/2023.3023.3123.3023.301,6830
07/02/2023.2923.4923.2923.492,5670
07/01/2022.9822.9922.4922.992,8910
06/30/2022.7623.0022.7022.977,9700
06/29/2023.0623.0722.7222.729,4210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:18.21 - 33.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83