CINCarlton Investments Ltd11/22/2017
LAST:

 32.76
CHANGE:
 0.00
OPEN:
32.76
HIGH:
32.76
ASK:
33.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.76
LOW:
32.76
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1732.7632.7632.7632.7600
11/21/1732.7632.7632.7632.7600
11/20/1732.7632.7632.7632.769060
11/17/1733.0033.0032.7532.754,8060
11/16/1732.7532.7532.7532.755,5200
11/15/1732.6632.6632.6632.663,0000
11/14/1732.8332.8332.6632.661,4960
11/13/1732.8332.8332.8332.834100
11/10/1732.9132.9132.9132.91160
11/09/1732.9032.9032.6632.661600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23