CINCarlton Investments Ltd02/15/19 12:43
LAST:

 31.42
CHANGE:
 0.02
OPEN:
31.42
HIGH:
31.42
ASK:
31.64
VOLUME:
64
CHANGE(%):
0.06
PREV:
31.40
LOW:
31.42
BID:
31.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1931.4231.4231.4231.42640
02/14/1931.4031.4031.4031.402080
02/13/1931.4031.4031.3631.394,3500
02/12/1931.3631.5031.3531.504,5430
02/11/1931.8031.8031.3631.361,6120
02/08/1932.0032.0031.8031.802,8120
02/07/1931.8031.8031.8031.801,1230
02/06/1931.4731.4731.4731.471000
02/05/1931.4032.0031.2031.985,0660
02/04/1931.3131.3131.2131.211,6200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.70 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83