CINCarlton Investments Ltd10/14/19 15:55
LAST:

 31.58
CHANGE:
 0.08
OPEN:
31.75
HIGH:
31.75
ASK:
31.60
VOLUME:
1,038
CHANGE(%):
0.25
PREV:
31.50
LOW:
31.58
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1931.7531.7531.5831.581,0380
10/11/1931.5831.5831.5031.508,2270
10/10/1931.5431.6031.5431.604,5910
10/09/1931.2831.2831.2831.282320
10/08/1931.5831.5831.5831.585000
10/07/1931.4031.6031.1931.192,4610
10/04/1931.4031.4031.4031.401,1000
10/03/1931.4131.4131.1931.191,5260
10/02/1931.4231.4231.4131.421,7760
10/01/1931.6031.6031.5031.503,7750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.70 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83