CINCarlton Investments Ltd08/20/19 12:52
LAST:

 30.45
CHANGE:
 0.40
OPEN:
30.40
HIGH:
30.47
ASK:
31.38
VOLUME:
896
CHANGE(%):
1.33
PREV:
30.05
LOW:
30.40
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1930.4030.4730.4030.458960
08/19/1931.0031.0030.0130.055,8740
08/16/1930.5031.0030.5030.531,0120
08/15/1930.9630.9630.4330.437,5840
08/14/1931.2031.8531.2031.754,8020
08/13/1931.0131.0131.0131.01200
08/12/1931.3131.3130.6530.658060
08/09/1931.7731.8531.3131.312,3000
08/08/1931.2831.3131.2831.3150
08/07/1931.2731.2831.2731.281350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.70 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83