CINCarlton Investments Ltd04/18/19 15:51
LAST:

 30.35		CHANGE:
 0.00		OPEN:
30.36		HIGH:
30.36		ASK:
31.00		VOLUME:
1,180
CHANGE(%):
0.00		PREV:
30.35		LOW:
30.35		BID:
30.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1930.3630.3630.3530.351,1800
04/17/1930.4130.4230.3530.352,4500
04/16/1931.0031.0030.2630.286690
04/15/1931.3831.3831.0031.001,5970
04/12/1931.3731.3931.3731.384220
04/11/1931.1931.1931.1931.1900
04/10/1931.1931.1931.1931.1900
04/09/1931.1931.1931.1931.19160
04/08/1931.4631.4631.1831.187510
04/05/1930.9031.2030.9031.203,7630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.70 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83