CINCarlton Investments Ltd02/25/20 15:28
LAST:

 31.00
CHANGE:
 0.55
OPEN:
31.00
HIGH:
31.10
ASK:
31.00
VOLUME:
6,005
CHANGE(%):
1.74
PREV:
31.55
LOW:
30.50
BID:
30.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2031.0031.1030.5031.006,0050
02/24/2031.5031.5531.3031.552,7720
02/21/2031.5231.5231.3031.503,9620
02/20/2031.4931.5231.4931.521,6870
02/19/2031.4231.6531.2031.482,0790
02/18/2031.3831.6931.3831.652,7580
02/17/2031.7031.7031.3831.381,4500
02/14/2032.0032.0031.7031.701,1170
02/13/2031.9032.0131.9032.019550
02/12/2031.6231.7031.3931.704,7140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.01 - 33.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83