CIN06/24/2025
LAST:

 36.00
CHANGE:
 0.40
OPEN:
36.48
HIGH:
36.60
ASK:
36.57
VOLUME:
4,358
CHANGE(%):
1.12
PREV:
35.60
LOW:
36.00
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2536.8537.3036.8537.301,0150
07/11/2536.8536.8536.8536.854,5700
07/10/2536.5036.5836.5036.589890
07/09/2536.1536.1536.1536.15700
07/08/2536.2036.2036.1536.154,8280
07/07/2536.4036.4036.1036.107,4790
07/04/2536.4536.5836.4036.583,1720
07/03/2536.3536.3536.3536.351590
07/02/2536.2036.4036.2036.305,1330
07/01/2536.2036.2035.8535.854,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26