CINCarlton Investments Ltd06/20/19 15:08
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
31.55
VOLUME:
500
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1931.5031.5031.5031.505000
06/19/1931.3031.6031.3031.503,7220
06/18/1930.9630.9630.9530.951,3000
06/17/1930.8230.8230.8230.821630
06/14/1931.5031.5031.5031.5000
06/13/1930.8031.6030.8031.505,6750
06/12/1931.0031.1031.0031.002,8410
06/11/1930.8931.0030.8831.003,7210
06/10/1930.8930.8930.8930.8900
06/07/1930.8730.8930.8730.891,7500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.70 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83