CINCarlton Investments Ltd04/21/17 11:50
LAST:

 31.63
CHANGE:
 0.03
OPEN:
32.00
HIGH:
32.00
ASK:
32.00
VOLUME:
188
CHANGE(%):
0.09
PREV:
31.60
LOW:
31.63
BID:
31.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1732.0032.0031.6331.631880
04/20/1731.6631.6731.6031.602,7450
04/19/1732.0532.0531.6431.641,7450
04/18/1732.0032.0431.6332.041,6550
04/17/1732.1532.1532.1532.1500
04/14/1732.1532.1532.1532.1500
04/13/1732.0032.1532.0032.151,5440
04/12/1731.8531.8531.8531.852,0000
04/11/1731.7331.7331.7331.731,9350
04/10/1731.7331.7331.7331.736570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.88 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06