CINCarlton Investments Ltd09/30/2016
LAST:

 31.75
CHANGE:
 0.00
OPEN:
31.75
HIGH:
31.75
ASK:
31.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.75
LOW:
31.75
BID:
31.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.7531.7531.7531.7500
09/29/1631.4531.7531.4531.755,7500
09/28/1631.2531.2531.2531.2500
09/27/1631.2531.2631.2431.251,7370
09/26/1631.4031.5031.4031.501,3150
09/23/1631.2031.4031.2031.401,7700
09/22/1631.1331.1331.1031.104490
09/21/1631.1031.1031.1031.1000
09/20/1631.3031.3031.1031.101,2710
09/19/1631.2631.2631.2631.265530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:28.52 - 34.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86