CINCarlton Investments Ltd08/18/17 15:52
LAST:

 31.52
CHANGE:
 0.37
OPEN:
31.62
HIGH:
31.85
ASK:
31.80
VOLUME:
3,500
CHANGE(%):
1.16
PREV:
31.89
LOW:
31.52
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.6231.8531.5231.523,5000
08/17/1731.8931.9031.8931.895520
08/16/1731.5831.8931.5431.897570
08/15/1731.7631.9031.6031.615,8940
08/14/1731.8531.9631.8531.852,8910
08/11/1732.0032.0031.8031.857,0080
08/10/1732.1032.2932.0532.102,1280
08/09/1732.1032.1032.1032.105270
08/08/1732.0032.0031.9531.981,1880
08/07/1731.9632.0031.9532.002,0460
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.88 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08