CINCarlton Investments Ltd09/18/18 13:52
LAST:

 33.05
CHANGE:
 0.21
OPEN:
33.82
HIGH:
33.82
ASK:
33.80
VOLUME:
1,541
CHANGE(%):
0.64
PREV:
32.84
LOW:
33.05
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1833.8233.8233.0533.051,5410
09/17/1832.8232.8432.8232.842430
09/14/1832.8332.8332.8232.826120
09/13/1832.8133.0132.8133.002,8500
09/12/1833.3033.8932.8032.803,4120
09/11/1833.7033.7033.1533.303,8560
09/10/1834.0034.0033.2433.246750
09/07/1833.7634.0033.5034.001,7190
09/06/1833.6133.6133.6133.612000
09/05/1833.6234.0033.6233.712,9490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 35.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83