CINCarlton Investments Ltd12/02/16 13:05
LAST:

 31.50
CHANGE:
 0.19
OPEN:
31.31
HIGH:
31.50
ASK:
31.80
VOLUME:
7,033
CHANGE(%):
0.61
PREV:
31.31
LOW:
31.30
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1631.3131.5031.3031.507,0330
12/01/1631.2931.6931.2531.313,0830
11/30/1631.4131.4131.2531.251,6180
11/29/1631.4531.5031.4531.5010,3000
11/28/1631.5231.5331.5031.503,6930
11/25/1631.7031.7031.3231.3210,0470
11/24/1631.8131.8931.8031.809,1040
11/23/1631.8031.8131.7531.753,6860
11/22/1631.8031.8031.7031.752,0870
11/21/1631.7031.8031.7031.733,2300
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:29.55 - 34.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37