CINCarlton Investments Ltd02/21/17 15:47
LAST:

 32.00
CHANGE:
 0.70
OPEN:
32.70
HIGH:
32.70
ASK:
32.70
VOLUME:
5,081
CHANGE(%):
2.14
PREV:
32.70
LOW:
32.00
BID:
31.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1732.7032.7032.0032.005,0810
02/20/1732.4032.7032.3032.707,1060
02/17/1732.1732.3032.1732.301,2040
02/16/1733.4033.4031.8032.1723,7110
02/15/1733.0133.4033.0133.405420
02/14/1733.2433.2433.0033.233,5080
02/13/1733.0033.2433.0033.242,6690
02/10/1732.9433.0032.9433.001,6390
02/09/1733.0033.0032.9532.957000
02/08/1732.3032.7032.3032.703,3160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.88 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82