EODData

MEMBERSHIP REGISTER LOG IN

ASX, CIN:

07 Aug 2026
LAST:

35.50

CHANGE:
 0.50		OPEN:
35.50		HIGH:
35.50		ASK:
30.70		VOLUME:
1.2K
CHG(%):
1.43		PREV:
35.00		LOW:
35.50		BID:
30.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2635.5035.5035.5035.501.2K
06 Aug 2635.0035.0035.0035.000
05 Aug 2634.4535.0034.4535.00850
04 Aug 2633.9134.1533.9134.15212
03 Aug 2633.9034.1533.9034.152.2K
31 Jul 2634.0034.2034.0034.001.7K
30 Jul 2634.2034.2034.1934.19301
29 Jul 2633.7433.9433.7433.886.0K
28 Jul 2633.5433.5433.5133.512.6K
27 Jul 2633.8033.8033.5333.531.3K

PROFILE

Name:
About:Carlton Investments Limited is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client-focused equity portfolios. It invests in the public equity markets of Australia through its subsidiaries. Carlton Investments Limited was founded in 1928 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 15, Sydney, NSW, Australia, 2000
Website:https://www.carltoninvestments.com.au
ISIN:AU000000CIN5
FIGI:BBG000BMD218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Price to Sales:22.20 
Price to Book:0.92 
EPS Ratio:1.49 
DivYield:0.03 
Div/Share:1.13 
Revenue:41.6M 
Shares:26.34M 
Market Cap:935.13M 

TECHNICAL INDICATORS

MA5:34.762.1%
MA10:34.293.5%
MA20:33.994.4%
MA50:33.874.8%
MA100:34.024.3%
MA200:34.632.5%
STO9:100.00 
STO14:100.00 
RSI14:76.49 
MTM14:1.61
ROC14:0.05 
ATR:0.28 
Week High:35.500.0%
Week Low:33.904.7%
Month High:35.500.0%
Month Low:33.302.5%
Year High:38.558.6%
Year Low:32.708.6%
Volatility:2.66