CINCarlton Investments Ltd05/22/18 16:10
LAST:

 32.40
CHANGE:
 0.01
OPEN:
32.46
HIGH:
32.46
ASK:
32.58
VOLUME:
1,754
CHANGE(%):
0.03
PREV:
32.39
LOW:
32.40
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1832.4632.4632.4032.401,7540
05/21/1832.3932.3932.3932.3900
05/18/1832.5832.5832.3932.394,7390
05/17/1832.7032.7032.4032.693,0160
05/16/1832.7032.7032.7032.702330
05/15/1832.4332.6032.3932.393,3570
05/14/1832.3932.4032.3932.403,1630
05/11/1832.5732.5732.4032.503,9030
05/10/1832.3032.4032.3032.403,1890
05/09/1832.4032.4032.1332.301,2590
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 34.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83