CINCarlton Investments Ltd01/22/18 15:46
LAST:

 34.91
CHANGE:
 0.03
OPEN:
34.84
HIGH:
34.91
ASK:
34.94
VOLUME:
6,304
CHANGE(%):
0.09
PREV:
34.94
LOW:
34.75
BID:
34.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.8434.9134.7534.916,3040
01/19/1834.1534.9434.1534.948300
01/18/1833.7034.1533.7034.152,3390
01/17/1833.9733.9733.9733.97400
01/16/1834.8834.8833.6433.701,6020
01/15/1834.1034.4834.1034.102,4220
01/12/1834.0034.1034.0034.054320
01/11/1834.1034.1033.6033.609940
01/10/1834.2034.3334.2034.335000
01/09/1834.1934.2033.4134.206380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 34.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23