CINCarlton Investments Ltd09/19/17 13:23
LAST:

 30.79
CHANGE:
 0.26
OPEN:
30.80
HIGH:
30.80
ASK:
30.80
VOLUME:
265
CHANGE(%):
0.85
PREV:
30.53
LOW:
30.79
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1730.8030.8030.7930.792650
09/18/1730.7030.7930.5330.531,8500
09/15/1730.6030.7030.5130.701,8900
09/14/1730.7030.7030.6030.602,0200
09/13/1730.6630.7030.6630.702,2600
09/12/1730.6030.7030.6030.702,7300
09/11/1730.5930.5930.5230.573,0120
09/08/1730.6030.6030.5530.551,7860
09/07/1730.7230.7230.5430.543,1030
09/06/1730.8230.8230.7030.706,3580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38