CINCarlton Investments Ltd06/23/17 14:52
LAST:

 31.45
CHANGE:
 0.15
OPEN:
31.41
HIGH:
31.45
ASK:
31.60
VOLUME:
1,324
CHANGE(%):
0.48
PREV:
31.30
LOW:
31.41
BID:
31.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.4131.4531.4131.451,3240
06/22/1731.2131.3031.2031.301,2960
06/21/1731.3631.3631.1431.141,4440
06/20/1731.4531.4531.2031.364,1650
06/19/1731.4531.4531.4431.443670
06/16/1731.1931.4531.1931.443,4090
06/15/1731.2031.2331.2031.203610
06/14/1731.2031.2031.1431.205,1250
06/13/1731.1031.2031.1031.202,1140
06/12/1731.1031.1031.1031.1000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.88 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02