CINCarlton Investments Ltd07/16/18 16:10
LAST:

 32.50
CHANGE:
 0.12
OPEN:
32.62
HIGH:
32.71
ASK:
32.62
VOLUME:
3,443
CHANGE(%):
0.37
PREV:
32.62
LOW:
32.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1832.6232.7132.5032.503,4430
07/13/1832.5332.6232.5332.623940
07/12/1832.5432.5432.5332.535890
07/11/1832.9032.9032.5032.904,2110
07/10/1832.8032.8032.8032.8000
07/09/1832.7732.8032.6932.803,6940
07/06/1832.9032.9032.6932.772,2170
07/05/1833.2533.2532.6532.652,3280
07/04/1833.2733.2733.2733.27250
07/03/1833.5833.5832.7032.702,2700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:30.51 - 34.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83