CTDKODCORPORATE TRAVEL MANAGEMENT LIMITED08/16/2018
LAST:

 12.43
CHANGE:
 0.00
OPEN:
12.43
HIGH:
12.43
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.43
LOW:
12.43
BID:
12.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1812.4312.4312.4312.4300
08/15/1812.4612.4612.4312.431,9000
08/14/1812.3612.3612.3612.3600
08/13/1812.3612.3612.3612.3600
08/10/1812.3612.3612.3612.3600
08/09/1812.3612.3612.3612.3600
08/08/1812.3612.3612.3612.3600
08/07/1812.3612.3612.3612.3600
08/06/1812.3612.3612.3612.3600
08/03/1812.3612.3612.3612.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 12.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83