CTDKODCORPORATE TRAVEL MANAGEMENT LIMITED01/19/18 15:52
LAST:

 3.780
CHANGE:
 0.14
OPEN:
3.820
HIGH:
3.820
ASK:
3.750
VOLUME:
2,750
CHANGE(%):
3.57
PREV:
3.920
LOW:
3.780
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.8203.8203.7803.7802,7500
01/18/183.9203.9203.9203.9201,0000
01/17/184.0204.0304.0204.0301,0000
01/16/184.2704.2704.2704.27000
01/15/184.2704.2704.2704.27000
01/12/184.2704.2704.2704.27000
01/11/184.2704.2704.2704.27000
01/10/184.4004.4004.2704.2702,5000
01/09/184.5504.5504.5504.55000
01/08/184.6804.6804.5504.5502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23