CTDKODCORPORATE TRAVEL MANAGEMENT LIMITED10/20/2017
LAST:

 6.530
CHANGE:
 0.00
OPEN:
6.530
HIGH:
6.530
ASK:
7.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.530
LOW:
6.530
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.5306.5306.5306.53000
10/19/176.5306.5306.5306.53000
10/18/176.5306.5306.5306.53000
10/17/176.5306.5306.5306.53000
10/16/176.5306.5306.5306.53000
10/13/176.5306.5306.5306.53000
10/12/176.5306.5306.5306.53000
10/11/176.5306.5306.5306.53000
10/10/176.5306.5306.5306.5302,3000
10/09/175.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17