COGCONSOLIDATED OPERATIONS GROUP LIMITED01/17/20 12:21
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0890
VOLUME:
227,376
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0830
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.08400.08500.08300.0850227,3760
01/16/200.08300.08500.08200.0840421,6130
01/15/200.08800.08800.08300.0860805,4910
01/14/200.08900.08900.08900.089000
01/13/200.09000.09000.08900.0890120,0000
01/10/200.08900.09000.08800.0900202,8110
01/09/200.08700.08900.08500.08901,222,2450
01/08/200.08600.08600.08500.0850104,0000
01/07/200.08400.08500.08400.08508,059,0980
01/06/200.08700.08700.08300.0830619,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83