COGCONSOLIDATED OPERATIONS GROUP LIMITED07/15/19 14:47
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0970
VOLUME:
253,000
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0970
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.09700.09700.09700.0970253,0000
07/12/190.09600.09600.09600.096000
07/11/190.09600.09600.09600.096000
07/10/190.09600.09600.09600.0960100,0000
07/09/190.09700.09700.09700.097000
07/08/190.09700.09700.09700.097010,9600
07/05/190.09700.09700.09500.0950606,3490
07/04/190.09700.09800.09700.0980149,5570
07/03/190.09700.09700.09500.0950289,2480
07/02/190.09700.09700.09700.0970197,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83