COGCONSOLIDATED OPERATIONS GROUP LIMITED04/02/20 15:54
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0510
VOLUME:
200,000
CHANGE(%):
21.15
PREV:
0.0520
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.04100.04100.04100.0410200,0000
04/01/200.05300.05300.05200.0520215,0000
03/31/200.05000.05800.05000.05301,023,8620
03/30/200.05000.05000.04000.0490580,9030
03/27/200.04800.05500.04800.0500690,0000
03/26/200.03900.04200.03900.04001,269,9610
03/25/200.03900.04200.03800.0380459,0470
03/24/200.03100.03800.03100.0370525,7140
03/23/200.03100.03100.03000.03001,225,0000
03/20/200.03300.03400.03200.03202,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83