COGCONSOLIDATED OPERATIONS GROUP LIMITED04/18/19 11:41
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0990
VOLUME:
62,052
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0970
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.09700.09900.09700.099062,0520
04/17/190.09900.09900.09800.098073,2630
04/16/190.09900.09900.09900.0990200,0000
04/15/190.09800.09800.09800.098070,3450
04/12/190.09900.09900.09800.0980327,8780
04/11/190.09500.09600.09500.096023,2610
04/10/190.09900.09900.09600.096030,4170
04/09/190.09700.09700.09600.09607,083,3700
04/08/190.09900.09900.09600.09601,545,3330
04/05/190.09700.09800.09700.0980625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83