COGCONSOLIDATED OPERATIONS GROUP LIMITED10/20/17 12:08
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
515,300
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10500.11000.10500.1100515,3000
10/19/170.11000.11000.11000.110030,0000
10/18/170.11000.11000.11000.110067,8580
10/17/170.11000.11000.11000.1100197,5000
10/16/170.11000.11500.10500.11001,918,8960
10/13/170.11500.11500.11500.1150100,0000
10/12/170.11500.11500.11500.1150294,5800
10/11/170.11000.11500.11000.1150193,9000
10/10/170.11000.11000.10500.1050576,1000
10/09/170.11000.11000.10500.1050273,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02