COGCONSOLIDATED OPERATIONS GROUP LIMITED10/15/18 15:45
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
1,121,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.11000.11500.11000.11001,121,0000
10/12/180.11000.11000.10700.1100657,7860
10/11/180.11000.11000.10700.10701,040,0000
10/10/180.11000.11500.11000.1150494,0000
10/09/180.11500.11500.11500.11502,171,5860
10/08/180.11500.11500.11500.115071,4620
10/05/180.12000.12000.12000.120000
10/04/180.12000.12000.12000.1200214,8880
10/03/180.12000.12000.11500.1200665,5900
10/02/180.11500.12000.11500.120012,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83