COGCONSOLIDATED OPERATIONS GROUP LIMITED04/19/18 10:48
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.1050
VOLUME:
472,388
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.10200.10500.10000.1000472,3880
04/18/180.10000.10000.09900.10001,937,8780
04/17/180.10000.10000.09900.09901,940,0610
04/16/180.10000.10000.09900.10001,160,3720
04/13/180.10000.10000.09900.09901,876,7900
04/12/180.10000.10000.09900.0990250,7540
04/11/180.10000.10000.10000.1000483,8160
04/10/180.10000.10000.09900.09901,198,7100
04/09/180.10000.10000.10000.100000
04/06/180.10000.10000.10000.1000316,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23