COGCONSOLIDATED OPERATIONS GROUP LIMITED01/16/18 15:37
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
2,852,451
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.11000.11000.10000.11002,852,4510
01/15/180.11000.11000.11000.110000
01/12/180.11000.11000.11000.1100250,0000
01/11/180.11000.11000.11000.1100252,2720
01/10/180.11000.11500.11000.1100942,7200
01/09/180.11000.11000.11000.1100531,6410
01/08/180.11000.11500.11000.1100991,0570
01/05/180.11000.11000.11000.11004,6780
01/04/180.11000.11000.11000.1100255,0000
01/03/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23