CETFCETF01/24/17 11:46
LAST:

 50.73
CHANGE:
 0.14
OPEN:
50.73
HIGH:
50.73
ASK:
75.00
VOLUME:
500
CHANGE(%):
0.28
PREV:
50.59
LOW:
50.73
BID:
49.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1750.7350.7350.7350.735000
01/23/1750.5950.5950.5950.5900
01/20/1750.5950.5950.5950.5900
01/19/1750.6950.6950.5950.597540
01/18/1750.1050.1050.1050.105000
01/17/1750.4850.4850.4850.4800
01/16/1749.8550.4849.3150.482,5000
01/13/1750.9650.9650.9650.9600
01/12/1750.9150.9650.9150.961,0000
01/11/1751.9551.9551.6351.631,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 55.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32