CETFCETF06/22/18 15:31
LAST:

 58.11
CHANGE:
 1.24
OPEN:
57.70
HIGH:
58.38
ASK:
62.90
VOLUME:
1,879
CHANGE(%):
2.09
PREV:
59.35
LOW:
57.66
BID:
57.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1857.7058.3857.6658.111,8790
06/21/1859.3559.3559.3559.351000
06/20/1858.8259.0958.3859.093,0660
06/19/1860.2060.2059.5059.50830
06/18/1860.7660.7660.7660.7600
06/15/1860.7660.7660.7660.7600
06/14/1860.7660.7660.7660.7600
06/13/1860.7660.7660.7660.765000
06/12/1860.6360.6960.1560.692800
06/08/1861.1361.1360.2460.248970
FUNDAMENTALS
Sector:
Industry:
52wk range:54.06 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83