CETFCETF03/29/2017
LAST:

 51.81
CHANGE:
 0.00
OPEN:
51.81
HIGH:
51.81
ASK:
51.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.81
LOW:
51.81
BID:
49.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.8151.8151.8151.8100
03/28/1751.8151.8151.8151.8100
03/27/1751.8151.8151.8151.81520
03/24/1751.4451.4451.4451.4400
03/23/1751.4451.4451.4451.447800
03/22/1750.7151.0650.7151.064000
03/21/1750.6250.6250.6250.622000
03/20/1751.3451.3451.3451.3400
03/17/1751.3451.3451.3451.341950
03/16/1751.5451.5451.5451.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.50 - 55.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19