CETFCETF11/17/17 16:10
LAST:

 64.50
CHANGE:
 1.01
OPEN:
64.40
HIGH:
64.50
ASK:
63.80
VOLUME:
695
CHANGE(%):
1.59
PREV:
63.49
LOW:
64.33
BID:
64.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.4064.5064.3364.506950
11/16/1763.6063.6063.4963.491,9000
11/15/1763.8063.9663.8063.966660
11/14/1763.8863.8863.8863.88250
11/13/1763.8064.0663.8063.854750
11/10/1762.7063.4162.7063.412,9450
11/09/1762.6462.8262.6462.813650
11/08/1762.9463.4062.9063.407300
11/07/1762.9762.9762.8562.854250
11/06/1761.9562.1261.9562.123110
FUNDAMENTALS
Sector:
Industry:
52wk range:49.31 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23