CETFCETF03/20/19 14:24
LAST:

 57.90
CHANGE:
 0.00
OPEN:
58.08
HIGH:
58.28
ASK:
58.38
VOLUME:
26,958
CHANGE(%):
0.00
PREV:
57.90
LOW:
57.69
BID:
56.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1958.0858.2857.6957.9026,9580
03/19/1957.9958.2457.9057.909,6470
03/18/1957.1057.5056.8357.508950
03/15/1955.8457.0055.8456.903,0100
03/14/1956.8556.8556.1156.297,2830
03/13/1957.4057.5057.1557.152,8550
03/12/1957.2057.7157.1557.713,4840
03/11/1955.1156.5954.7556.3010,1340
03/08/1958.2858.2856.7256.739,9680
03/07/1959.6259.6258.4558.626680
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 65.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83