CETFVanEck Vectors ChinaAMC A-Share?07/14/20 15:43
LAST:

 64.00		CHANGE:
 0.92		OPEN:
64.85		HIGH:
64.85		ASK:
66.50		VOLUME:
2,437
CHANGE(%):
1.42		PREV:
64.92		LOW:
64.00		BID:
63.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2064.8564.8564.0064.002,4370
07/13/2064.0064.9264.0064.928590
07/10/2065.1966.5064.1864.392,3730
07/09/2066.5066.5064.8265.206,6800
07/08/2064.9065.0864.5965.084090
07/07/2065.4066.4964.9064.903,0760
07/06/2060.9064.3360.9064.331,7930
07/03/2059.1560.1059.1559.502,8500
07/02/2057.9858.3957.9858.397,0110
07/01/2058.0558.0558.0558.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:53.41 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83