CETFCETF01/17/18 14:22
LAST:

 64.62
CHANGE:
 0.22
OPEN:
64.80
HIGH:
64.81
ASK:
64.50
VOLUME:
1,082
CHANGE(%):
0.34
PREV:
64.84
LOW:
64.62
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1864.8064.8164.6264.621,0820
01/16/1864.9564.9564.6464.841,2320
01/15/1865.0665.0664.4465.006200
01/12/1864.5164.8064.5164.806730
01/11/1864.4564.4564.0764.072750
01/10/1864.5064.6064.5064.602470
01/09/1863.8664.3163.8664.312060
01/08/1864.0064.0064.0064.001700
01/05/1863.8963.9563.8863.941,6140
01/04/1864.1564.1563.8063.803,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 67.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23