CETFCETF10/23/19 13:00
LAST:

 58.19
CHANGE:
 0.32
OPEN:
58.05
HIGH:
58.19
ASK:
61.58
VOLUME:
767
CHANGE(%):
0.55
PREV:
57.87
LOW:
58.04
BID:
57.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1958.0558.1958.0458.197670
10/22/1957.9858.0157.8757.871,1230
10/21/1957.7358.0557.7358.052,3520
10/18/1958.8158.9358.4358.431,1940
10/17/1959.1359.1359.1359.133000
10/16/1959.5659.6059.2859.287870
10/15/1959.6959.7659.4759.582,1970
10/14/1959.3861.5859.3060.084,0890
10/08/1957.1658.1257.1658.121,4020
10/07/1956.7956.8556.6856.681880
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 61.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83