CETFVanEck Vectors ChinaAMC A-Share?07/04/2025
LAST:

 57.36		CHANGE:
 0.38		OPEN:
56.75		HIGH:
57.42		ASK:
58.00		VOLUME:
979
CHANGE(%):
0.67		PREV:
56.98		LOW:
56.75		BID:
57.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2556.7557.4256.7557.369790
07/03/2556.9056.9856.5256.982,1010
07/02/2557.1357.2456.6357.241,7640
07/01/2557.5157.5155.9256.742,6240
06/30/2558.0058.0657.6157.701,0810
06/27/2558.8558.8558.0558.057470
06/26/2558.4058.9258.4058.851,1320
06/25/2557.8958.3757.8958.361,0750
06/24/2557.6258.0557.5157.891,5430
06/23/2556.5057.8956.5057.584,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 69.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63