CETFCETF09/30/2016
LAST:

 50.76
CHANGE:
 0.00
OPEN:
50.76
HIGH:
50.76
ASK:
50.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.76
LOW:
50.76
BID:
49.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1650.7650.7650.7650.7600
09/29/1650.7650.7650.7650.7600
09/28/1650.7650.7650.7650.7600
09/27/1650.7650.7650.7650.7600
09/26/1650.7650.7650.7650.765000
09/23/1651.1451.1450.9550.959080
09/22/1651.0051.0051.0051.005000
09/21/1651.2051.3951.2051.391,0000
09/20/1651.3351.3351.3351.335000
09/19/1651.6951.6951.6951.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 69.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86