CETFCETF07/21/17 10:37
LAST:

 55.56
CHANGE:
 0.26
OPEN:
55.56
HIGH:
55.56
ASK:
55.98
VOLUME:
18
CHANGE(%):
0.47
PREV:
55.30
LOW:
55.56
BID:
52.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1755.5655.5655.5655.56180
07/20/1755.1455.3055.0455.305680
07/19/1754.3054.3054.3054.30180
07/18/1755.1855.1854.1554.156470
07/17/1756.0756.0755.8855.884310
07/14/1755.5055.5055.5055.502,2450
07/13/1756.0256.2056.0256.201,7000
07/12/1756.0056.0056.0056.001000
07/11/1756.0056.2956.0056.296560
07/10/1755.9755.9755.9755.97600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.31 - 56.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13