CETFCETF04/19/2018
LAST:

 60.71		CHANGE:
 0.00		OPEN:
60.71		HIGH:
60.71		ASK:
63.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
60.71		LOW:
60.71		BID:
58.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1860.7160.7160.7160.7100
04/18/1860.4060.7160.4060.711,0300
04/17/1860.3560.3560.0060.006090
04/16/1861.5661.5660.4060.402570
04/13/1862.5562.5561.6161.613,3780
04/12/1862.9262.9262.9262.921000
04/11/1862.7062.7162.5662.565940
04/10/1861.5761.5761.5761.5700
04/09/1861.5761.5761.5761.571500
04/06/1862.2162.2159.5859.587000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.99 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23