CETFCETF09/19/18 14:54
LAST:

 52.64
CHANGE:
 1.27
OPEN:
52.17
HIGH:
52.64
ASK:
53.60
VOLUME:
3,500
CHANGE(%):
2.47
PREV:
51.37
LOW:
52.15
BID:
52.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1852.1752.6452.1552.643,5000
09/18/1851.0051.3751.0051.377000
09/17/1851.3651.6851.3651.682,4890
09/14/1852.0952.0952.0952.091,4550
09/13/1852.0152.0151.3951.391,3370
09/12/1851.2951.9051.2951.905500
09/11/1852.3352.3351.8051.801,4790
09/10/1852.4852.4852.4852.482300
09/07/1852.4152.4152.4152.41180
09/06/1852.5352.9452.5352.902,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83