EODData

MEMBERSHIP REGISTER LOG IN

ASX, CETF:

24 Dec 2025
LAST:

65.20

CHANGE:
 0.27		OPEN:
65.56		HIGH:
65.56		ASK:
63.00		VOLUME:
536
CHG(%):
0.41		PREV:
65.47		LOW:
65.20		BID:
62.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2565.5665.5665.2065.20536
23 Dec 2565.0465.5865.0465.472.9K
22 Dec 2565.5865.5864.9364.93829
19 Dec 2565.0065.0364.9864.98917
18 Dec 2564.7664.8964.6964.73139
17 Dec 2563.9064.1963.8764.19475
16 Dec 2564.5864.5863.8963.89168
15 Dec 2564.2264.7664.2264.44320
12 Dec 2564.7764.7764.0464.263.0K
11 Dec 2564.4064.7764.4064.73480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
EPS Ratio:4.94 

TECHNICAL INDICATORS

MA5:65.060.2%
MA10:64.680.8%
MA20:64.810.6%
MA50:65.300.2%
MA100:64.031.8%
MA200:60.857.1%
STO9:77.51
STO14:77.51
RSI14:59.27
WPR14:-18.63 
MTM14:0.90
ROC14:0.01 
ATR:0.58 
Week High:65.580.6%
Week Low:63.872.1%
Month High:65.971.2%
Month Low:63.877.1%
Year High:67.393.4%
Year Low:55.1518.2%
Volatility:11.90