CETFCETF01/18/19 16:10
LAST:

 46.55
CHANGE:
 0.44
OPEN:
46.61
HIGH:
46.61
ASK:
47.45
VOLUME:
690
CHANGE(%):
0.94
PREV:
46.99
LOW:
46.50
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1946.6146.6146.5046.556900
01/17/1946.8446.9946.6546.991,7280
01/16/1946.4546.4546.2646.26550
01/15/1945.7546.3345.7046.332,9930
01/14/1946.0246.0245.8445.843540
01/11/1945.9546.0045.7945.853,0570
01/10/1945.8145.9545.7945.941,7300
01/09/1945.1645.9845.1645.989540
01/08/1945.2245.2245.0845.126940
01/07/1945.3745.3745.0945.095350
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 67.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83