CETFCETF11/16/18 15:31
LAST:

 51.25
CHANGE:
 0.70
OPEN:
51.23
HIGH:
51.25
ASK:
52.85
VOLUME:
1,362
CHANGE(%):
1.38
PREV:
50.55
LOW:
51.14
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1851.2351.2551.1451.251,3620
11/15/1850.5550.5550.5550.5500
11/14/1851.5551.5550.5550.551,1030
11/13/1850.2850.8149.8950.813,3000
11/12/1849.2950.1649.2949.921,6650
11/09/1850.1150.1149.7449.742,4500
11/08/1851.2551.3051.2551.301,9730
11/07/1850.9550.9550.8050.941,4000
11/06/1851.7151.7151.2551.251,4500
11/05/1851.8751.8751.2951.451,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.05 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83