CETFCETF09/22/17 15:41
LAST:

 57.82
CHANGE:
 0.02
OPEN:
57.69
HIGH:
57.82
ASK:
57.89
VOLUME:
1,256
CHANGE(%):
0.03
PREV:
57.80
LOW:
57.69
BID:
51.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.6957.8257.6957.821,2560
09/21/1757.4057.8057.4057.801,9200
09/20/1757.8457.8457.8457.841,7300
09/19/1758.0558.0558.0558.051380
09/18/1758.3458.3458.3458.347130
09/15/1758.0058.4057.8758.403,6920
09/14/1757.7057.7057.7057.7000
09/13/1758.0958.0957.7057.702,9570
09/12/1758.1958.1958.1958.191880
09/11/1758.2458.2458.2458.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.31 - 58.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82