EODData

MEMBERSHIP REGISTER LOG IN

ASX, CETF:

16 Jul 2026
LAST:

63.76

CHANGE:
 1.21		OPEN:
64.90		HIGH:
64.90		ASK:
63.00		VOLUME:
626
CHG(%):
1.86		PREV:
64.97		LOW:
63.76		BID:
62.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2664.9064.9063.7663.76626
15 Jul 2664.8664.9764.1464.9772
14 Jul 2663.2364.2062.9464.14389
13 Jul 2664.0264.0262.9763.193.8K
10 Jul 2664.5064.8564.0064.001.0K
09 Jul 2663.9563.9562.8263.741.7K
08 Jul 2664.2664.2663.1963.451.2K
07 Jul 2663.6563.6562.7563.263.2K
06 Jul 2664.4165.8263.0063.633.6K
03 Jul 2664.5864.5864.2064.301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:4.26 

TECHNICAL INDICATORS

MA5:64.010.4%
MA10:63.840.1%
MA20:65.202.3%
MA50:65.032.0%
MA100:63.420.5%
MA200:63.910.2%
STO9:21.67
STO14:12.34 
RSI14:36.90 
WPR14:-85.57 
MTM14:-2.84
ROC14:-0.04 
ATR:1.21 
Week High:64.971.9%
Week Low:62.821.5%
Month High:67.816.4%
Month Low:62.750.2%
Year High:67.816.4%
Year Low:57.7010.5%
Volatility:12.08