CETFCETF05/23/19 15:30
LAST:

 54.54
CHANGE:
 0.75
OPEN:
54.37
HIGH:
54.54
ASK:
56.80
VOLUME:
2,791
CHANGE(%):
1.36
PREV:
55.29
LOW:
54.37
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1954.3754.5454.3754.542,7910
05/22/1955.0055.2955.0055.292210
05/21/1953.8455.5153.8455.513,4820
05/20/1954.8355.1553.6953.704,7900
05/17/1956.5856.5855.3555.353,4790
05/16/1955.7756.1055.7756.001,0950
05/15/1955.0256.3755.0256.371,8830
05/14/1953.0055.3753.0054.877,1640
05/13/1954.8055.1054.6154.659,7670
05/10/1954.6056.0054.0655.805,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 61.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83