CETFCETF08/17/18 15:21
LAST:

 51.15
CHANGE:
 0.60
OPEN:
51.73
HIGH:
52.03
ASK:
55.45
VOLUME:
4,268
CHANGE(%):
1.16
PREV:
51.75
LOW:
51.15
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1851.7352.0351.1551.154,2680
08/16/1851.5051.9051.1051.751,3570
08/15/1853.0053.0053.0053.0000
08/14/1853.0053.0053.0053.00250
08/13/1852.7852.7852.7852.781890
08/10/1853.8753.8753.5053.501,7520
08/09/1851.5954.4551.4753.694,0110
08/08/1853.2353.2451.4751.472,2930
08/07/1851.2551.5751.2551.578670
08/06/1851.8153.0451.2551.252,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:51.10 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83