CETFCETF05/26/17 14:24
LAST:

 53.46
CHANGE:
 1.47
OPEN:
53.33
HIGH:
53.46
ASK:
53.20
VOLUME:
112
CHANGE(%):
2.83
PREV:
51.99
LOW:
53.33
BID:
50.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.3353.4653.3353.461120
05/25/1751.7451.9951.7451.995980
05/24/1751.9551.9551.8251.821710
05/23/1751.5551.5551.5051.502900
05/22/1751.8551.9651.6051.601,1900
05/19/1751.7251.7251.7251.727270
05/18/1751.9051.9051.6551.652300
05/17/1751.8551.8551.8551.8500
05/16/1751.8551.8551.8551.853500
05/15/1751.0951.0951.0951.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.50 - 55.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03