ASX, CETF End of Day and Historical Share Prices []

ASX, CETF:

16 Sep 2026

LAST: 59.59	CHANGE: 0.01	OPEN: 59.24	HIGH: 59.66	ASK: 63.00	VOLUME: 205
LAST: 59.59	CHG(%): 0.02	PREV: 59.60	LOW: 58.79	BID: 62.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Sep 26	59.24	59.66	58.79	59.59	205
15 Sep 26	59.92	59.92	59.56	59.60	989
14 Sep 26	59.49	59.92	59.32	59.56	1.5K
11 Sep 26	59.77	60.11	59.39	59.79	1.9K
10 Sep 26	59.65	59.94	59.63	59.66	1.7K
09 Sep 26	59.81	59.92	59.65	59.65	144
08 Sep 26	59.24	60.20	59.24	59.81	1.2K
07 Sep 26	60.43	60.44	60.05	60.05	322
04 Sep 26	60.32	60.32	59.80	59.97	1.0K
03 Sep 26	59.23	60.43	59.23	59.99	656

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 26, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	14.95
EPS Ratio:	4.26

TECHNICAL INDICATORS

MA5:	59.64	0.1%
MA10:	59.77	0.3%
MA20:	60.19	1.0%
MA50:	61.85	3.8%
MA100:	63.45	6.5%
MA200:	63.11	5.9%
STO9:	3.41
STO14:	1.68
RSI14:	33.45
WPR14:	-97.99
MTM14:	-1.20
ROC14:	-0.02
ATR:	0.70
Week High:	60.11	0.9%
Week Low:	58.79	1.4%
Month High:	62.78	5.4%
Month Low:	58.79	5.9%
Year High:	67.81	13.8%
Year Low:	58.10	2.6%
Volatility:	12.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, CETF:

59.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

ASX, CETF:

59.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW