CAACapral Aluminium Ltd10/16/19 10:37
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.1150
VOLUME:
141,796
CHANGE(%):
2.68
PREV:
0.1120
LOW:
0.1120
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.11200.11500.11200.1150141,7960
10/15/190.11200.11200.11200.112000
10/14/190.11000.11200.11000.112065,0000
10/11/190.11500.11500.11500.115000
10/10/190.11000.11500.11000.1150286,7180
10/09/190.11000.11000.11000.110000
10/08/190.11000.11000.11000.1100100,0000
10/07/190.11200.11200.11000.1100275,1520
10/04/190.11000.11000.11000.110080,0000
10/03/190.11000.11200.11000.1120964,5840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83