CAACapral Aluminium Ltd07/21/17 12:54
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1300		VOLUME:
85,600
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12500.12500.12500.125085,6000
07/20/170.13500.13500.12500.1250319,0110
07/19/170.13000.13000.13000.1300211,6200
07/18/170.13500.13500.12500.1250693,2540
07/17/170.13500.13500.13000.1300122,6520
07/14/170.13000.13500.13000.1350143,8110
07/13/170.13500.13500.13000.13001,758,5910
07/12/170.12500.13500.12500.1350473,5050
07/11/170.13000.13500.12500.1250830,5630
07/10/170.12500.13000.12500.1300291,8110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13