CAACapral Aluminium Ltd03/27/20 15:52
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.0910
VOLUME:
303,750
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09100.09200.08400.0910303,7500
03/26/200.09500.09500.09000.0910356,8410
03/25/200.09000.09100.08500.0890196,6480
03/24/200.08000.08000.08000.0800160,8000
03/23/200.08100.08100.07800.0780763,0180
03/20/200.08100.08100.08100.081000
03/19/200.08400.08500.08100.0810244,1120
03/18/200.08900.08900.08500.0850736,6290
03/17/200.09300.09500.09100.0950163,9100
03/16/200.09300.09300.09300.093085,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83