CAACapral Aluminium Ltd07/19/19 15:23
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
513,215
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.11500.11500.11000.1150513,2150
07/18/190.10500.11500.10500.1150974,5930
07/17/190.10500.10500.10500.1050417,0520
07/16/190.10500.10500.10500.1050109,1500
07/15/190.11000.11000.10500.1050644,1120
07/12/190.10500.10500.10500.105023,3150
07/11/190.10500.10500.10500.105000
07/10/190.10500.10500.10500.1050263,1150
07/09/190.10500.11000.10500.110024,4180
07/08/190.11000.11000.10500.11001,041,7570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83