CAACapral Aluminium Ltd11/17/17 15:41
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1550
VOLUME:
1,551,678
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.14500.15500.14500.15001,551,6780
11/16/170.14000.14500.14000.1450130,5310
11/15/170.14000.14500.14000.1450520,7330
11/14/170.14000.14500.14000.14001,286,1020
11/13/170.13500.14000.13500.14001,048,9100
11/10/170.13500.14000.13500.1400132,4020
11/09/170.13500.14000.13500.1350444,1380
11/08/170.14000.14000.13500.140015,4810
11/07/170.13500.14000.13500.1400176,6230
11/06/170.14000.14000.13500.1350365,0770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23