CAACapral Aluminium Ltd05/18/18 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.15000.15000.15000.150035,0000
05/17/180.15000.15000.14500.150094,3750
05/16/180.15000.15000.15000.150050,0000
05/15/180.15000.15000.14500.1500150,8530
05/14/180.14500.15000.14500.1500139,2470
05/11/180.15000.15000.15000.150000
05/10/180.14700.15000.14700.1500691,3910
05/09/180.15000.15000.14500.1450240,9070
05/08/180.14500.15000.14500.1500403,6800
05/07/180.14500.15000.14500.150093,4960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83