CAACapral Aluminium Ltd01/29/20 13:47
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.1150
VOLUME:
233,908
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.11200.11500.11000.1150233,9080
01/28/200.12000.12000.12000.120000
01/24/200.12000.12000.12000.120025,0000
01/23/200.11000.11500.11000.1150239,2450
01/22/200.11000.11000.11000.110000
01/21/200.11000.11000.11000.110010,0000
01/20/200.11000.11000.11000.1100120,0000
01/17/200.11200.11200.11000.1100292,5180
01/16/200.11000.11000.11000.1100242,9140
01/15/200.11500.11500.11500.11504,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83