CAACapral Aluminium Ltd04/26/19 14:09
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1300		VOLUME:
46,520
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.12500.12500.12500.125046,5200
04/24/190.12000.13000.12000.1300850,0570
04/23/190.12000.12000.12000.120097,2550
04/18/190.12000.12000.12000.1200220,0000
04/17/190.12000.12000.12000.12006,4500
04/16/190.12500.12500.12000.12504,923,4670
04/15/190.13000.13000.12500.1250111,4230
04/12/190.13000.13000.13000.130000
04/11/190.13000.13000.12500.1300784,4470
04/10/190.13000.13000.12500.125072,6150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83