CAACapral Aluminium Ltd09/26/2016
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
373,459
CHANGE(%):
1.94
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.15500.15500.15000.1520373,4590
09/23/160.16000.16000.15500.1550867,8730
09/22/160.16000.16000.16000.1600313,3630
09/21/160.16500.16500.16500.16505,0000
09/20/160.16500.16500.16500.16501,578,6260
09/19/160.17000.17000.16500.165011,5370
09/16/160.16700.16700.16700.167000
09/15/160.16500.16700.16500.167017,4500
09/14/160.16200.16500.16000.1650154,2590
09/13/160.16000.16000.16000.160022,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35