CAACapral Aluminium Ltd02/18/19 10:48
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
69,923
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.12500.12500.12500.125069,9230
02/15/190.12500.12500.12500.1250351,2190
02/14/190.12500.12500.12000.1250556,4030
02/13/190.12500.12500.12500.1250488,7750
02/12/190.12000.12000.12000.1200593,1250
02/11/190.12000.12500.12000.1250157,8040
02/08/190.12000.12500.12000.1200411,0340
02/07/190.12000.12500.12000.125088,8020
02/06/190.12500.12500.12500.125040,1900
02/05/190.12000.12500.12000.1250322,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83