CAACapral Aluminium Ltd01/19/18 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
145,803
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.15500.15500.15000.1500145,8030
01/18/180.16000.16000.15500.1550453,8280
01/17/180.15500.16000.15500.160072,2040
01/16/180.16000.16000.15500.1550376,8870
01/15/180.16000.16000.16000.1600505,5830
01/12/180.16000.16000.16000.1600683,4550
01/11/180.16000.16000.16000.160000
01/10/180.16000.16000.16000.1600417,9650
01/09/180.16200.16500.16000.1650328,8990
01/08/180.16000.16500.16000.1600390,1970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23