CAACapral Aluminium Ltd08/17/18 12:35
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1520
ASK:
0.1550
VOLUME:
2,387,454
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.15000.15200.14500.15002,387,4540
08/16/180.15000.15000.14000.145017,6150
08/15/180.14500.14500.14000.1400136,4080
08/14/180.14500.14500.14000.14501,273,4500
08/13/180.14000.14000.14000.1400229,0460
08/10/180.15000.15000.14000.1400325,4360
08/09/180.14500.14500.14000.140037,1230
08/08/180.14500.14500.14500.14503,5880
08/07/180.14500.14500.14000.14505,7610
08/06/180.14500.14500.14000.1450210,0530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83