CAACapral Aluminium Ltd07/06/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.12000.12000.12000.120000
07/03/200.12000.12000.11700.1200544,5910
07/02/200.12000.12000.11000.1150611,9110
07/01/200.12500.12500.12500.12503,1930
06/30/200.11500.12000.11500.1200131,8120
06/29/200.11500.11500.11500.115023,7000
06/26/200.12000.12000.12000.1200102,8230
06/25/200.12000.12000.11500.12002,047,5390
06/24/200.11000.11700.11000.1170226,6140
06/23/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83