CAACapral Aluminium Ltd11/20/18 16:11
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
70,864
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.14500.15000.14500.150070,8640
11/19/180.14500.15000.14500.1500101,0330
11/16/180.15000.15000.15000.150000
11/15/180.14500.15000.14500.150061,6950
11/14/180.14500.14500.14500.145000
11/13/180.14500.14500.14500.145000
11/12/180.14500.14500.14500.145000
11/09/180.14500.14500.14500.145018,8020
11/08/180.14500.14500.14500.1450406,2000
11/07/180.15000.15000.15000.15005,6450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83