CAACapral Aluminium Ltd01/23/17 14:18
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
639,968
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.17500.17500.16500.1650639,9680
01/20/170.17500.17500.17000.1700477,2290
01/19/170.17500.17500.17500.1750780,8310
01/18/170.17500.18000.17500.1750260,2310
01/17/170.17500.17500.17500.1750780,2980
01/16/170.17000.17500.17000.1720289,9750
01/13/170.17000.17000.17000.1700169,3810
01/12/170.16000.17000.16000.1700209,8800
01/11/170.16000.16000.16000.1600308,3930
01/10/170.16500.16500.16000.16002,851,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06