EODData

ASX, CAA:

19 Sep 2025
LAST:

11.09

CHANGE:
 0.19
OPEN:
10.95
HIGH:
11.09
ASK:
11.05
VOLUME:
19.8K
CHG(%):
1.74
PREV:
10.90
LOW:
10.88
BID:
10.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.9511.0910.8811.0919.8K
18 Sep 2510.9010.9010.8810.90382
17 Sep 2510.8310.9810.8310.881.3K
16 Sep 2510.8911.0010.8510.8856K
15 Sep 2510.8710.9410.8210.833.2K
12 Sep 2510.6911.0110.6910.736.5K
11 Sep 2510.8210.8210.6010.60382.7K
10 Sep 2510.9010.9210.7010.702.1K
09 Sep 2510.5710.9810.5710.9129.9K
08 Sep 2510.5610.7410.5610.745.4K

COMPANY PROFILE

Name:Capral Aluminium Ltd
About:Capral Limited, together with its subsidiary, Austex Dies Pty Ltd, manufactures and distributes fabricated and semi-fabricated aluminum related products in Australia. The company offers aluminum systems for windows, doors, framing, curtain walls, window and door hardware, showers and robes, fencing, sunshades and fixed louvres, cladding, Qubelok light fabrication, seating, landscaping, scaffolding, and balustrading. It also provides extrusions, sheets, plates and coils, and treadplates. The company offers its products under the Urban Comfort, Urban, Urban Plus, Artisan, Futureline, AGS Commercial, Edge, Caprio, Caprice, Ventus, Envy, Elegance, AB Pivot, Magic Touch, Lumière, Amplimesh, Aquago, Qubelok, Quiklok, CA55 Aluminium Cladding, and Garden Edge brands. It serves residential, commercial, and industrial customers. The company was formerly known as Capral Aluminium Limited and changed its name to Capral Limited in April 2008. Capral Limited was incorporated in 1936 and is based in Huntingwood, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:15 Huntingwood Drive, Huntingwood, NSW, Australia, 2148
Website:https://www.capral.com.au
ISIN:AU000000CAA9
FIGI:BBG000DPXP43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.81
DivYield:0.04
Div/Share:0.40
Price to Book:0.80
Price to Sales:0.29
EBITDA:76.57M
Shares:16.58M
Market Cap:183.92M

TECHNICAL INDICATORS

MA5:10.92
MA10:10.83
MA20:10.81
MA50:11.04
MA100:10.89
MA200:10.39
STO9:100.00
STO14:100.00
RSI14:62.94
MTM14:0.22
ROC14:0.02
ATR:0.22
Week High:11.09
Week Low:10.69
Month High:11.87
Month Low:10.31
Year High:11.87
Year Low:8.74
Volatility:8.90

RECENT SPLITS

Date Ratio
04 Nov 20201-30
16 Nov 20091-10

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.40
28 Feb 2024$0.35
24 Aug 2023$0.20
01 Mar 2023$0.50
30 Aug 2022$0.20
02 Mar 2022$0.50
30 Aug 2021$0.20
09 Mar 2021$0.45
08 Mar 2020$4.50
27 Feb 2019$9.00