CAACapral Aluminium Ltd09/25/17 16:11
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
942,927
CHANGE(%):
5.11
PREV:
0.1370
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13500.13500.13000.1300942,9270
09/22/170.14000.14000.13700.137010,6080
09/21/170.14000.14000.14000.1400103,7450
09/20/170.14500.14500.14500.145000
09/19/170.14000.14500.14000.14509,1080
09/18/170.14000.14000.14000.140000
09/15/170.14000.14000.14000.140080,1030
09/14/170.14000.14000.14000.14001,305,4630
09/13/170.14000.14000.13500.140015,7900
09/12/170.13500.14000.13500.140045,5050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36