CAACapral Aluminium Ltd05/26/17 15:32
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
202,594
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13500.13500.13000.1350202,5940
05/25/170.13000.13500.13000.130060,7910
05/24/170.13500.13500.13000.1350320,8860
05/23/170.13000.13500.12500.13501,237,4340
05/22/170.13500.13500.12500.13502,463,9470
05/19/170.13500.13500.13000.1300225,0350
05/18/170.13500.13500.13000.13501,324,7640
05/17/170.13000.13000.13000.1300366,7690
05/16/170.13000.13000.13000.1300378,6730
05/15/170.13500.13500.13000.13001,212,5860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03