CAACapral Aluminium Ltd03/28/17 13:49
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
614,675
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.17500.18000.17500.1750614,6750
03/27/170.17500.18000.17000.1750456,7550
03/24/170.18000.18000.17200.17501,039,2260
03/23/170.18000.18000.17500.1800871,8580
03/22/170.18000.18000.17500.1770606,2800
03/21/170.18000.18000.17500.1800942,0630
03/20/170.17500.18000.17500.1800312,0960
03/17/170.18000.18200.17500.17501,921,9140
03/16/170.18000.18000.17700.18001,056,7210
03/15/170.18000.18000.18000.1800673,9220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63