CUPCountplus Limited09/18/18 15:57
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6800
VOLUME:
64,798
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6650
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.68000.68000.66500.670064,7980
09/17/180.67000.67000.67000.67002,3760
09/14/180.67000.67000.67000.670029,4380
09/13/180.67000.67000.67000.67005,6000
09/12/180.68000.68000.67000.670039,6590
09/11/180.67000.67000.67000.670085,0000
09/10/180.67000.68000.67000.670034,7980
09/07/180.69000.69000.67000.6700128,6180
09/06/180.69000.71500.69000.715077,2400
09/05/180.67000.69000.67000.690088,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83