CUPCountplus Limited05/22/19 15:25
LAST:

 0.5150		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.5150		ASK:
0.5200		VOLUME:
62,084
CHANGE(%):
3.00		PREV:
0.5000		LOW:
0.4850		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.49000.51500.48500.515062,0840
05/21/190.50000.50000.50000.500027,8210
05/20/190.50000.50000.50000.500020,0000
05/17/190.51000.51000.50000.500060,4220
05/16/190.51000.51000.50000.5000161,6190
05/15/190.52500.52500.50500.510014,1080
05/14/190.52000.52000.52000.52002,1400
05/13/190.53000.53000.53000.530000
05/10/190.52000.53000.52000.530015,5710
05/09/190.52500.52500.52000.52006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83