CUPCountplus Limited10/17/17 14:08
LAST:

 0.6650		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.6700		VOLUME:
75,257
CHANGE(%):
0.00		PREV:
0.6650		LOW:
0.6650		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.66500.67000.66500.665075,2570
10/16/170.66500.67000.66500.665034,3430
10/13/170.66500.67500.66000.675054,0410
10/12/170.66000.67000.66000.67008,5000
10/11/170.66000.66000.66000.660090,3030
10/10/170.67000.67500.66000.670049,4860
10/09/170.64000.66000.64000.6600152,1610
10/06/170.64000.64500.64000.6450168,8840
10/05/170.64500.64500.64500.64505,2000
10/04/170.64000.64500.64000.645051,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02