CUPCountplus Limited10/21/19 10:24
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.055
ASK:
1.070
VOLUME:
70,534
CHANGE(%):
1.44
PREV:
1.040
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.0501.0551.0501.05570,5340
10/18/191.0601.0801.0401.04080,3420
10/17/191.0601.0601.0501.05029,9160
10/16/191.0651.0651.0451.06032,9260
10/15/191.0301.0701.0301.06218,3200
10/14/191.0801.0801.0701.07536,7420
10/11/191.0701.0801.0151.05077,0430
10/10/191.1101.1101.0601.075131,1580
10/09/191.0501.0901.0501.09096,1830
10/08/191.0551.1351.0501.050405,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83