CUPCountplus Limited07/04/2025
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
0.9950		HIGH:
1.0000		ASK:
0.9900		VOLUME:
52,398
CHANGE(%):
0.00		PREV:
1.0000		LOW:
0.9950		BID:
0.9750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.99501.00000.99501.000052,3980
07/03/250.99001.00000.97001.000011,2960
07/02/250.99000.99000.99000.990040
07/01/250.95000.99000.95000.990033,3870
06/30/250.97001.00000.94500.9550186,8340
06/27/250.99000.99000.97000.970034,3530
06/26/250.99501.01000.99000.9900220,9670
06/25/250.98000.99500.98000.995058,8120
06/24/250.98500.98500.97500.980055,4740
06/23/250.98001.00000.96500.9800139,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63