CUPCountplus Limited07/06/20 15:55
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8900
VOLUME:
2,588
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.90000.90000.88000.88002,5880
07/03/200.90500.91000.90000.900020,9240
07/02/200.90000.90000.90000.900000
07/01/200.90000.91000.90000.900033,3550
06/30/200.89000.90000.89000.895016,7000
06/29/200.91000.91000.86500.885075,0420
06/26/200.94000.94000.91000.91005,1820
06/25/200.96000.96000.90000.900040,5650
06/24/200.93500.93500.93000.935018,1850
06/23/200.95500.96000.93500.935038,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83