CUPCountplus Limited07/16/19 16:10
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
13,293
CHANGE(%):
1.51
PREV:
0.9950
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.97000.98000.96000.980013,2930
07/15/190.97500.99500.97000.9950113,0910
07/12/190.94501.00000.94501.0000820,8370
07/11/190.91000.94000.91000.9400137,8650
07/10/190.89000.91000.89000.90009,0960
07/09/190.90500.91000.88000.900076,6950
07/08/190.93000.93000.88000.9100153,6480
07/05/190.91500.94500.91500.9450389,6520
07/04/190.90000.94000.90000.9300403,9460
07/03/190.90500.91000.87500.9100468,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83