CUPCountplus Limited04/24/18 12:50
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6200
VOLUME:
109,291
CHANGE(%):
2.48
PREV:
0.6050
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.61000.62000.61000.6200109,2910
04/23/180.60500.61000.60500.605030,4460
04/20/180.60700.61000.60000.6100159,5490
04/19/180.60000.60500.60000.605045,7720
04/18/180.59500.59500.59500.595000
04/17/180.59500.59500.59500.595000
04/16/180.60000.60000.59000.595058,8520
04/13/180.60000.61000.60000.610053,0470
04/12/180.59500.60000.59500.600049,2950
04/11/180.58700.58700.58700.58704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23