CUPCountplus Limited04/28/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6700
VOLUME:
29,683
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.67000.67000.65000.660029,6830
04/27/170.68000.68500.67000.670046,1780
04/26/170.68000.68000.67000.675030,9300
04/25/170.68000.68000.68000.680000
04/24/170.69000.69000.67000.680058,0660
04/21/170.68000.69500.67500.695085,3730
04/20/170.66500.69000.66500.6750148,5790
04/19/170.69000.69000.66500.690039,1240
04/18/170.68000.68500.66500.6650152,7140
04/17/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35