CUPCountplus Limited11/17/17 14:55
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
73,517
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5500
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.56000.56000.55000.555073,5170
11/16/170.55000.55000.55000.55001,2070
11/15/170.55000.56000.55000.550045,7500
11/14/170.55500.55500.54000.545075,8200
11/13/170.56500.56500.55500.560046,6810
11/10/170.56500.56500.56000.560045,4220
11/09/170.60000.60000.56000.565055,4340
11/08/170.59500.60000.58000.580066,3280
11/07/170.59500.59500.59500.59505,0420
11/06/170.60000.60000.60000.600026,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23