CUPCountplus Limited08/20/19 10:10
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8200		VOLUME:
10,939
CHANGE(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.82000.82000.82000.820010,9390
08/19/190.81000.82000.78000.8200159,6100
08/16/190.83000.83000.81000.810041,4460
08/15/190.83000.83000.83000.83005,3610
08/14/190.87000.87000.86000.860088,5230
08/13/190.88000.89000.87000.875064,6120
08/12/190.90000.90000.88000.885021,5820
08/09/190.86000.88000.86000.870024,1530
08/08/190.85000.85500.84000.8450114,6210
08/07/190.84000.84500.83000.840067,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83