CUPCountplus Limited11/21/18 15:16
LAST:

 0.5700		CHANGE:
 0.06		OPEN:
0.5300		HIGH:
0.5700		ASK:
0.6000		VOLUME:
39,538
CHANGE(%):
11.76		PREV:
0.5100		LOW:
0.5300		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.53000.57000.53000.570039,5380
11/20/180.51000.51000.50500.510065,9870
11/19/180.57000.57000.52000.520037,4890
11/16/180.54500.54500.54500.545000
11/15/180.55500.55500.54500.54504,7000
11/14/180.56500.56500.56500.565010,0000
11/13/180.57000.57000.57000.570000
11/12/180.57000.57000.57000.57009,6690
11/09/180.57000.59000.57000.590018,1020
11/08/180.57000.57500.56000.560010,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83