CUPCountplus Limited04/03/20 15:13
LAST:

 0.8750
CHANGE:
 0.08
OPEN:
0.8000
HIGH:
0.8800
ASK:
0.8750
VOLUME:
144,593
CHANGE(%):
10.06
PREV:
0.7950
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.80000.88000.80000.8750144,5930
04/02/200.78000.79500.78000.795046,8260
04/01/200.79000.79000.78000.780093,5680
03/31/200.79000.79500.75500.7800158,5300
03/30/200.75500.79000.75500.79007,1470
03/27/200.80000.80000.73500.735089,5830
03/26/200.80000.80000.78000.8000130,5990
03/25/200.76500.80000.76000.7700143,5590
03/24/200.72500.73500.71000.7350113,0260
03/23/200.84000.84000.70000.730056,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83