CUPCountplus Limited08/23/17 16:10
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
32,802
CHANGE(%):
0.94
PREV:
0.5300
LOW:
0.5250
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.53000.54000.52500.535032,8020
08/22/170.53000.53500.52500.530069,3080
08/21/170.52500.55000.52000.5400123,0710
08/18/170.52000.52500.52000.525013,4120
08/17/170.52000.52000.50000.520013,0060
08/16/170.50500.52500.50500.520075,0490
08/15/170.49500.50000.49500.5000192,0440
08/14/170.49500.49500.49000.490053,1890
08/11/170.48000.49500.48000.4950120,0270
08/10/170.48000.48000.47500.480050,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91