CUPCountplus Limited01/16/17 14:02
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8650
ASK:
0.8650
VOLUME:
444,255
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8550
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.86000.86500.85500.8600444,2550
01/13/170.85500.86000.84500.8600123,2730
01/12/170.86000.86000.85000.8500185,6790
01/11/170.86000.86500.85000.8600151,3570
01/10/170.85500.86000.84500.8550124,1720
01/09/170.84000.85500.83500.8550301,7720
01/06/170.85000.86000.83000.8300285,3430
01/05/170.82000.85000.82000.8500775,9200
01/04/170.81000.81500.80500.8150170,8210
01/03/170.81000.81000.80500.8100251,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43