CUPCountplus Limited06/20/2018
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.68000.68000.68000.680000
06/19/180.67000.68000.65000.6800152,9660
06/18/180.65000.67000.65000.670044,6230
06/15/180.66500.67000.65000.6500235,3140
06/14/180.67500.67500.66000.6700116,2030
06/13/180.66500.68000.66500.675045,1290
06/12/180.66000.68500.66000.6750124,6430
06/08/180.66000.66500.66000.660064,5110
06/07/180.65500.66500.65000.665059,1450
06/06/180.66000.67000.66000.660064,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83