CUPCountplus Limited09/29/16 15:58
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8200
VOLUME:
83,009
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.82000.82000.80500.820083,0090
09/28/160.80500.81000.80000.810060,7030
09/27/160.81000.81000.80500.810051,4510
09/26/160.80500.80500.79500.8050132,4340
09/23/160.80000.82000.80000.8050172,6300
09/22/160.82000.83500.82000.830069,9660
09/21/160.81000.82000.80000.820081,1230
09/20/160.80000.81000.80000.800059,6170
09/19/160.81000.81000.80000.800058,0030
09/16/160.82000.83000.80000.820046,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51