CUPCountplus Limited03/21/19 11:38
LAST:

 0.5550		CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.5500		VOLUME:
9,000
CHANGE(%):
2.78		PREV:
0.5400		LOW:
0.5550		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.55500.55500.55500.55509,0000
03/20/190.56000.56000.54000.5400214,8840
03/19/190.56000.56000.56000.56008,0000
03/18/190.56000.56000.56000.560010,2500
03/15/190.56500.56500.56000.560030,0000
03/14/190.56500.56500.56000.565039,6560
03/13/190.56000.56000.56000.560040,2980
03/12/190.55500.55500.55500.555015,0000
03/11/190.55500.55500.55500.555010,6310
03/08/190.56000.56000.56000.560012,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83