CUPCountplus Limited08/17/18 16:10
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
6,219
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.70000.70000.69000.70006,2190
08/16/180.71500.71500.69000.69505,6240
08/15/180.73500.73500.67500.6800109,4180
08/14/180.75000.75000.74500.745015,1340
08/13/180.76000.76000.75000.750019,0690
08/10/180.75000.75000.73000.750033,6440
08/09/180.77000.78000.75000.7500155,7320
08/08/180.72500.76500.72500.7650267,6030
08/07/180.72000.72500.72000.7250106,3830
08/06/180.72500.73000.72500.730070,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83