CUPCountplus Limited12/09/16 14:50
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.8000
ASK:
0.8000
VOLUME:
215,947
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7850
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.79500.80000.78500.8000215,9470
12/08/160.80000.80500.80000.8000130,2940
12/07/160.79500.80000.79500.8000168,3410
12/06/160.80000.80000.79500.800086,4370
12/05/160.80000.80000.79500.8000157,8460
12/02/160.80500.81000.79500.7950259,7110
12/01/160.80500.80500.79000.8000194,3430
11/30/160.80000.80500.79500.7950154,4760
11/29/160.80500.80500.80000.800088,5750
11/28/160.81000.81500.80000.8000168,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44