CUPCountplus Limited06/23/17 15:57
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5950
ASK:
0.5950
VOLUME:
183,770
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.58000.59500.57000.5800183,7700
06/22/170.59000.59500.58000.580054,8390
06/21/170.58500.59000.57500.585038,0430
06/20/170.57500.59000.56000.5900268,0350
06/19/170.58500.58500.57500.575056,7310
06/16/170.59000.59000.57500.580065,1190
06/15/170.59000.59000.58500.590060,5630
06/14/170.60000.60500.58500.5900141,5040
06/13/170.60000.60000.58500.6000111,2480
06/12/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02