CUPCountplus Limited01/23/18 14:52
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.5950
HIGH:
0.6050
ASK:
0.6050
VOLUME:
294,887
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.59500.60500.59500.6000294,8870
01/22/180.59000.59000.59000.590018,8450
01/19/180.58000.58000.58000.580000
01/18/180.57000.59500.57000.580038,8980
01/17/180.57000.57000.57000.570011,7500
01/16/180.57000.57000.57000.570045,5260
01/15/180.57000.57000.56000.560032,1330
01/12/180.57500.58000.57000.580029,4080
01/11/180.59000.59500.56000.5650155,4990
01/10/180.60500.60500.60000.600040,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23