CUPCountplus Limited01/24/20 11:24
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.195
ASK:
1.195
VOLUME:
26,307
CHANGE(%):
0.42
PREV:
1.185
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1851.1951.1801.18026,3070
01/23/201.1851.1921.1851.18597,3530
01/22/201.1751.1901.1751.190107,2600
01/21/201.1551.1801.1551.175102,3250
01/20/201.1301.1501.1301.14531,5980
01/17/201.1101.1101.1101.1104,3190
01/16/201.1051.1051.1051.1058,1350
01/15/201.1551.1601.0751.07531,8170
01/14/201.1001.1501.1001.15024,1050
01/13/201.0751.0751.0751.0754,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83