CYPCYNATA THERAPEUTICS LIMITED08/17/18 16:10
LAST:

 1.235
CHANGE:
 0.07
OPEN:
1.200
HIGH:
1.235
ASK:
1.250
VOLUME:
121,669
CHANGE(%):
6.01
PREV:
1.165
LOW:
1.180
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2001.2351.1801.235121,6690
08/16/181.2001.2001.1501.16539,3650
08/15/181.2001.2001.1601.17573,1020
08/14/181.2101.2101.1701.17092,0920
08/13/181.2101.2101.1951.19550,8410
08/10/181.2001.2101.2001.20529,6560
08/09/181.2001.2001.1951.20018,5070
08/08/181.1951.2001.1901.20016,0260
08/07/181.1851.2051.1851.19526,5500
08/06/181.1901.2051.1651.18042,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83