CYPCYNATA THERAPEUTICS LIMITED11/17/17 14:19
LAST:

 0.6050
CHANGE:
 0.05
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6100
VOLUME:
256,006
CHANGE(%):
6.92
PREV:
0.6500
LOW:
0.5950
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.65000.65000.59500.6050256,0060
11/16/170.66000.67500.65000.6500283,3050
11/15/170.65500.66500.64000.6400104,4050
11/14/170.61000.65000.61000.6450304,7740
11/13/170.60000.60000.59000.600087,8960
11/10/170.59000.60000.59000.600062,0480
11/09/170.59000.60000.59000.600043,9750
11/08/170.60000.60000.59000.590043,2910
11/07/170.62000.62000.58000.6000150,9210
11/06/170.64000.64000.62000.6200144,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23