CYPCYNATA THERAPEUTICS LIMITED10/15/18 15:45
LAST:

 1.210
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.210
ASK:
1.210
VOLUME:
77,896
CHANGE(%):
3.42
PREV:
1.170
LOW:
1.165
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.1701.2101.1651.21077,8960
10/12/181.2001.2001.1201.170211,3500
10/11/181.2401.2401.1851.185101,8400
10/10/181.2751.2751.2501.2506,3240
10/09/181.2251.2801.2151.21531,3700
10/08/181.2501.2501.2201.22021,6170
10/05/181.2801.2801.2101.21047,3180
10/04/181.2501.2801.2201.28013,3060
10/03/181.2501.2501.2101.25010,2350
10/02/181.2401.2401.2051.20567,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83