CYPCYNATA THERAPEUTICS LIMITED03/29/17 15:48
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5900
VOLUME:
75,648
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5600
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.59000.59000.56000.570075,6480
03/28/170.58000.59000.57000.590063,7300
03/27/170.57000.58500.56000.565047,5730
03/24/170.52500.54000.52500.540095,7760
03/23/170.53500.53500.52500.535099,7380
03/22/170.55000.55000.53000.530086,4400
03/21/170.56000.56000.53000.5450108,9360
03/20/170.56000.57000.54000.5500192,5860
03/17/170.56000.56000.54000.5500110,2780
03/16/170.58000.58000.55500.560094,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19