EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYP:

20 Oct 2025
LAST:

0.2800

CHANGE:
 0.04		OPEN:
0.2450		HIGH:
0.2800		ASK:
0.1950		VOLUME:
553.3K
CHG(%):
14.29		PREV:
0.2450		LOW:
0.2450		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.24500.28000.24500.2800553.3K
17 Oct 250.24000.24500.23000.2450189.5K
16 Oct 250.23500.24000.22000.2350206.6K
15 Oct 250.22000.22500.22000.2200185.3K
14 Oct 250.22000.24000.21500.2300546.3K
13 Oct 250.23000.23000.22500.225062.5K
10 Oct 250.24000.24000.23000.2300148.3K
09 Oct 250.24500.24500.23500.2350100.7K
08 Oct 250.22500.24000.22500.2300169.9K
07 Oct 250.22750.24000.22500.2350304.4K

COMPANY PROFILE

Name:
About:Cynata Therapeutics Limited, together with its subsidiaries, engages in the development and commercialization of proprietary induced pluripotent stem cell and mesenchymal stem cell technology under the Cymerus brand for human therapeutic use in Australia. The company's lead therapeutic product candidate is CYP-001, which has completed Phase 2 clinical trial for the treatment of graft versus host disease. It is also involved in the development of CYP-004, which is in Phase 3 clinical trial used for the treatment of osteoarthritis; CYP-006TK, a novel polymercoated silicon wound dressing for diabetic wounds; and Diabetic Foot Ulcer which has completed phase 1 trial for the treatment of non-healing wounds on the feet/lower limbs. Further, it develops Cohort 1 which has completed Phase 1/2 for the treatment of kidney transplant. Cynata Therapeutics Limited has a license arrangement with Fujifilm corporation. The company was formerly known as Eco Quest Limited and changed its name to Cynata Therapeutics Limited in October 2013. Cynata Therapeutics Limited was incorporated in 2003 and is based in Cremorne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:100 Cubitt Street, Cremorne, VIC, Australia, 3121
Website:https://www.cynata.com
ISIN:AU000000CYP7
FIGI:BBG000TKBT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2415.7%
MA10:0.2418.4%
MA20:0.2324.3%
MA50:0.2134.2%
MA100:0.1949.3%
MA200:0.2040.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.05
ROC14:0.22 
ATR:0.02 
Week High:0.280.0%
Week Low:0.2230.2%
Month High:0.280.0%
Month Low:0.1940.4%
Year High:0.280.0%
Year Low:0.14100.0%
Volatility:34.92 

RECENT SPLITS

Date Ratio
30 Oct 20131-20