CYPCYNATA THERAPEUTICS LIMITED07/25/17 15:30
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6500
ASK:
0.6300
VOLUME:
138,032
CHANGE(%):
1.65
PREV:
0.6050
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.61000.65000.61000.6150138,0320
07/24/170.58500.60500.58500.605023,3800
07/21/170.59500.60500.58500.6050162,1270
07/20/170.60500.60500.59500.595095,2880
07/19/170.62000.62000.59500.5950105,7670
07/18/170.63500.63500.60000.6100127,8190
07/17/170.61500.62500.61000.625027,3770
07/14/170.62000.62000.61500.620070,4670
07/13/170.62000.62500.62000.625042,7600
07/12/170.60000.62000.60000.6200141,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02