CYPCYNATA THERAPEUTICS LIMITED04/23/18 15:44
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.410
ASK:
1.410
VOLUME:
94,381
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.380
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.3951.4101.3801.40094,3810
04/20/181.4001.4301.3901.400118,2890
04/19/181.4701.4701.3501.390201,5360
04/18/181.5201.5801.4601.465350,0660
04/17/181.4451.5501.4301.535224,0270
04/16/181.3901.4251.3901.420116,5530
04/13/181.3701.3901.3601.380224,4370
04/12/181.3851.3851.3501.36056,1390
04/11/181.3801.4001.3451.385187,1430
04/10/181.3551.4001.3501.355110,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23