CYPCYNATA THERAPEUTICS LIMITED05/24/17 15:17
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.5800
VOLUME:
48,904
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.54000.56000.54000.560048,9040
05/23/170.52000.55000.52000.5500293,1030
05/22/170.52000.52000.51500.52004,9810
05/19/170.50500.52000.50500.520088,6220
05/18/170.52000.52000.50500.5050126,7100
05/17/170.56500.56500.50000.5400690,6310
05/16/170.59000.59000.54000.5600396,1990
05/15/170.57000.57000.57000.570000
05/12/170.56000.57500.55000.5700295,8800
05/11/170.52000.59000.52000.5600413,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10