CYPCYNATA THERAPEUTICS LIMITED09/26/17 16:10
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6650
HIGH:
0.6800
ASK:
0.6750
VOLUME:
65,932
CHANGE(%):
1.50
PREV:
0.6650
LOW:
0.6550
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.66500.68000.65500.655065,9320
09/25/170.65000.68000.65000.665077,5790
09/22/170.67500.68000.63000.6300286,1880
09/21/170.68000.68500.65000.6550207,0150
09/20/170.72000.73000.67000.6700377,7850
09/19/170.72000.72500.70000.7100101,6720
09/18/170.72500.74000.65000.7000410,9790
09/15/170.71000.75000.70000.7000371,9040
09/14/170.63000.70000.63000.7000595,0500
09/13/170.63000.64500.63000.6300226,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05