CYPCYNATA THERAPEUTICS LIMITED07/03/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
35,721
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.16000.16000.15500.155035,7210
07/02/250.17000.17000.16000.16503,4620
07/01/250.16000.17000.15000.1700285,0190
06/30/250.17000.18000.15000.1500619,3200
06/27/250.15500.17000.15500.1700289,1090
06/26/250.16000.16500.15500.1550139,5910
06/25/250.16000.16500.16000.1600386,9190
06/24/250.16000.16000.16000.16006,3790
06/23/250.16500.16500.16000.1600457,5820
06/20/250.16000.16500.16000.165065,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63