CYPCYNATA THERAPEUTICS LIMITED06/18/18 15:25
LAST:

 1.330
CHANGE:
 0.04
OPEN:
1.360
HIGH:
1.360
ASK:
1.320
VOLUME:
107,932
CHANGE(%):
2.56
PREV:
1.365
LOW:
1.275
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3601.3601.2751.330107,9320
06/15/181.3651.3651.3351.36540,6890
06/14/181.4351.4351.3601.36570,5090
06/13/181.4451.4451.3901.39541,3280
06/12/181.4501.4701.4401.44070,2410
06/08/181.4401.4401.4251.44033,0660
06/07/181.4001.4551.4001.44539,7560
06/06/181.4851.5001.4101.410153,9440
06/05/181.4751.4901.4201.485155,9300
06/04/181.3401.4401.3301.415160,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83