CYPCYNATA THERAPEUTICS LIMITED04/26/19 15:54
LAST:

 1.195
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.245
ASK:
1.195
VOLUME:
31,800
CHANGE(%):
2.45
PREV:
1.225
LOW:
1.195
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.2401.2451.1951.19531,8000
04/24/191.2051.2301.2001.22564,4450
04/23/191.2201.2251.2001.20037,3280
04/18/191.2251.2451.2101.21033,8060
04/17/191.2401.2501.2151.24576,7580
04/16/191.2101.2451.2101.24516,7460
04/15/191.2301.2451.2001.24568,7660
04/12/191.2401.2451.1801.24548,6240
04/11/191.2451.2501.2001.250136,7150
04/10/191.2201.2501.2051.24528,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83