CYPCYNATA THERAPEUTICS LIMITED09/19/19 16:10
LAST:

 1.575
CHANGE:
 0.16
OPEN:
1.770
HIGH:
1.770
ASK:
1.580
VOLUME:
427,796
CHANGE(%):
9.22
PREV:
1.735
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.7701.7701.5751.575427,7960
09/18/191.7901.7951.5501.7351,451,3910
09/17/191.4201.4201.4201.42000
09/16/191.4201.4201.4201.42000
09/13/191.5351.5701.3501.420439,0520
09/12/191.6401.6651.5301.540261,7750
09/11/191.6851.7001.6401.660173,3530
09/10/191.7401.7601.6801.720173,8190
09/09/191.7251.7501.7001.745129,4200
09/06/191.7001.7201.6551.720142,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83