CYPCYNATA THERAPEUTICS LIMITED07/16/19 15:48
LAST:

 1.600
CHANGE:
 0.17
OPEN:
1.475
HIGH:
1.620
ASK:
1.610
VOLUME:
122,495
CHANGE(%):
11.89
PREV:
1.430
LOW:
1.475
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.4751.6201.4751.600122,4950
07/15/191.4801.5401.4101.430169,6280
07/12/191.3001.4201.3001.420204,9040
07/11/191.2501.2851.2401.285171,3440
07/10/191.2501.2551.1801.255159,0450
07/09/191.2501.2601.2101.23070,4580
07/08/191.2451.2701.2201.22055,4470
07/05/191.2751.2801.2551.28024,9240
07/04/191.2801.2801.2701.27531,2580
07/03/191.2401.2701.2401.27029,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83