CYPCYNATA THERAPEUTICS LIMITED09/28/16 15:38
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6000
VOLUME:
144,255
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.5700
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.62000.62000.57000.5900144,2550
09/27/160.63500.63500.60500.6200179,0960
09/26/160.68000.68000.61500.6400397,9380
09/23/160.69000.70000.65000.6700311,0460
09/22/160.65000.75000.63500.69001,395,3780
09/21/160.53000.60500.53000.6000608,9370
09/20/160.56500.60000.52000.5200619,5950
09/19/160.54000.57000.54000.5500175,0250
09/16/160.48000.54500.48000.5150556,9100
09/15/160.44000.46500.44000.4650131,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56