CYPCYNATA THERAPEUTICS LIMITED01/23/18 16:10
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6350
HIGH:
0.7100
ASK:
0.7000
VOLUME:
822,611
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6200
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.63500.71000.62000.6700822,6110
01/22/180.61500.64000.58500.6400559,7930
01/19/180.57000.59000.57000.590070,1050
01/18/180.56000.56000.56000.560000
01/17/180.57000.57000.56000.5600103,6680
01/16/180.58000.59000.57500.575087,2020
01/15/180.58500.60000.58000.580052,6580
01/12/180.59000.59000.58000.585022,9630
01/11/180.58500.58500.58500.585000
01/10/180.58000.58500.58000.585011,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23