CYPCYNATA THERAPEUTICS LIMITED12/13/19 15:15
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.085
HIGH:
1.090
ASK:
1.090
VOLUME:
21,137
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0851.0901.0701.07021,1370
12/12/191.0901.1201.0851.08584,5590
12/11/191.0701.1001.0701.075172,2150
12/10/191.0701.1951.0601.060164,4400
12/09/191.1201.1201.0601.07073,3120
12/06/191.1701.1701.0751.105104,4120
12/05/191.1001.1601.1001.155137,9580
12/04/191.0501.0600.9901.020306,9940
12/03/191.1051.1151.0601.060111,1590
12/02/191.1351.1401.0901.10520,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83