CYPCYNATA THERAPEUTICS LIMITED12/08/16 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
255,376
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.5900
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.65000.65000.59000.6400255,3760
12/07/160.67000.67000.65000.650086,2070
12/06/160.66500.69500.66500.670056,7310
12/05/160.69500.69500.62500.6650587,4770
12/02/160.70000.72500.68500.6950200,6360
12/01/160.73500.73500.69000.7000240,8800
11/30/160.73500.74500.73000.7350231,2130
11/29/160.73500.75000.72500.7350292,1220
11/28/160.70000.71000.70000.710046,7000
11/25/160.73000.73000.68000.7000173,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27