CYPCYNATA THERAPEUTICS LIMITED07/10/20 15:40
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6300
VOLUME:
129,420
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.63000.63000.62000.6200129,4200
07/09/200.62500.63500.62000.6200195,8700
07/08/200.63000.63000.61500.6200203,0100
07/07/200.63000.64000.62000.6250195,1070
07/06/200.67000.67000.62500.6300257,6620
07/03/200.66000.67000.63000.6500110,4430
07/02/200.63500.67500.63500.6550209,4570
07/01/200.62000.64000.61500.6300133,0940
06/30/200.62000.62000.61000.6100113,6550
06/29/200.62500.64000.61000.6200196,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83