CYPCYNATA THERAPEUTICS LIMITED12/14/18 16:10
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
31,989
CHANGE(%):
0.49
PREV:
1.015
LOW:
1.010
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0501.0501.0101.02031,9890
12/13/180.9801.0500.9751.015105,4710
12/12/180.9800.9800.9400.980102,3540
12/11/180.9800.9800.9700.98014,0800
12/10/181.0001.0000.9600.97026,3770
12/07/180.9751.0000.9701.00027,8710
12/06/180.9900.9900.9750.97543,1450
12/05/181.0101.0100.9900.99044,8570
12/04/181.0251.0501.0201.02044,1170
12/03/181.0501.0501.0101.02032,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83