CYPCYNATA THERAPEUTICS LIMITED01/24/17 15:20
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6700
VOLUME:
450,572
CHANGE(%):
0.75
PREV:
0.6650
LOW:
0.6500
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.67000.67000.65000.6600450,5720
01/23/170.76500.76500.65500.66501,391,3900
01/20/170.78000.78000.78000.780000
01/19/170.78000.78000.78000.780000
01/18/170.75000.79000.75000.7800255,2400
01/17/170.74500.75000.71000.750042,3980
01/16/170.72000.73000.71000.730058,7200
01/13/170.70000.72000.68000.7200247,2090
01/12/170.72000.73500.70000.7100164,4970
01/11/170.74000.76000.71000.7200106,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22