CYPCYNATA THERAPEUTICS LIMITED02/20/19 12:19
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.565
HIGH:
1.565
ASK:
1.560
VOLUME:
11,634
CHANGE(%):
0.96
PREV:
1.565
LOW:
1.550
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5651.5651.5501.55011,6340
02/19/191.5801.5801.5651.56525,8090
02/18/191.6001.6401.5801.580108,7370
02/15/191.5651.6051.5401.570120,3620
02/14/191.6451.6451.5501.550116,6070
02/13/191.6101.6601.6101.635169,5170
02/12/191.6001.6001.5701.580102,6230
02/11/191.5651.6501.5201.560280,8260
02/08/191.4101.5501.4101.525173,5300
02/07/191.4251.4301.4001.42030,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83