CPUKOAComputershare Limited.11/18/2019
LAST:

 2.540
CHANGE:
 0.00
OPEN:
2.540
HIGH:
2.540
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.540
LOW:
2.540
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/192.5402.5402.5402.54000
11/15/192.5402.5402.5402.5401600
11/14/192.3202.3202.3202.32000
11/13/192.3202.3202.3202.32000
11/12/192.3202.3202.3202.32000
11/11/192.3202.3202.3202.32000
11/08/192.3102.3202.3102.3201,7000
11/07/192.1102.1202.1102.1205,0000
11/06/192.5802.5802.5802.58000
11/05/192.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83