CPUKOAComputershare Limited.11/14/2017
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.695
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/171.3151.3151.3151.31500
11/13/171.3151.3151.3151.31510,0000
11/10/171.4001.4001.4001.40010,0000
11/09/173.0703.0703.0703.07000
11/08/173.0703.0703.0703.07000
11/07/173.0703.0703.0703.07000
11/06/173.0703.0703.0703.07000
11/03/173.0703.0703.0703.07000
11/02/173.0703.0703.0703.07000
11/01/173.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23