CMACENTURIA METROPOLITAN REIT10/20/17 15:59
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.400
ASK:
2.350
VOLUME:
202,833
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.380
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3902.4002.3802.400202,8330
10/19/172.4102.4202.3902.40089,5520
10/18/172.4102.4202.3902.4204,045,8040
10/17/172.4002.4202.3902.41062,7980
10/16/172.3902.4102.3802.41071,3850
10/13/172.4402.4402.3902.400159,5770
10/12/172.4202.4202.3802.400311,5750
10/11/172.4102.4502.3952.450331,8180
10/10/172.4102.4402.4102.410172,7440
10/09/172.4002.4102.3902.410150,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17