EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMA: CENTURIA METROPOLITAN REIT

31 Jul 2026
LAST:

0.9650

CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9650		ASK:
3.0300		VOLUME:
35.4K
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9300		BID:
2.9700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.93000.96500.93000.965035.4K
30 Jul 261.02001.02000.95000.950031.8K
29 Jul 261.03001.03000.94500.950066.0K
28 Jul 261.06001.06501.01001.01006.5K
27 Jul 261.00001.07001.00001.010059.0K
24 Jul 260.93001.00000.92501.000013.7K
23 Jul 260.97000.97000.92500.92504.2K
22 Jul 260.93250.95000.91500.950033.6K
21 Jul 260.90000.93000.89000.910022.6K
20 Jul 260.91500.91500.89000.91003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
Forward P/E:-4.02 
PEG Ratio:-4.02 
Price to Sales:1.44 
Price to Book:1.72 
Profit Margin:-0.60 
Operating Margin:-0.33 
Return on Assets:-0.34 
Return on Equity:-0.41 
EPS Ratio:-0.26 
Revenue:84.26M 
Shares:137.42M 
Market Cap:132.61M 

TECHNICAL INDICATORS

MA5:0.981.2%
MA10:0.960.7%
MA20:0.924.4%
MA50:0.8218.0%
MA100:0.8316.6%
STO9:34.38
STO14:56.25
RSI14:52.33
WPR14:-25.00
MTM14:0.14
ROC14:0.16 
ATR:0.06 
Week High:1.0710.9%
Week Low:0.934.3%
Month High:1.0710.9%
Month Low:0.82
Volatility:11.77