CMACENTURIA METROPOLITAN REIT12/15/17 15:55
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.470
ASK:
2.460
VOLUME:
63,514
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.4502.4702.4402.46063,5140
12/14/172.4702.4702.4602.470142,6340
12/13/172.4602.4802.4502.470229,9180
12/12/172.4302.4502.4202.440269,0940
12/11/172.4302.4602.4202.45097,4600
12/08/172.4002.4602.4002.450191,5580
12/07/172.4302.4402.4002.400134,5260
12/06/172.4002.4502.4002.430408,4870
12/05/172.4502.4502.4502.45000
12/04/172.4402.4502.4002.45062,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23