CMACENTURIA METROPOLITAN REIT07/18/19 16:10
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.840
ASK:
2.830
VOLUME:
359,226
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.820
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.8302.8402.8202.830359,2260
07/17/192.8202.8402.8202.820354,2950
07/16/192.8302.8502.8202.830219,7120
07/15/192.8402.8402.8002.820432,4150
07/12/192.8402.8402.8202.840672,9080
07/11/192.8202.8602.8102.840637,0640
07/10/192.8202.8602.8002.830255,8950
07/09/192.8302.8602.7902.830433,6570
07/08/192.8702.8702.8402.8601,253,1210
07/05/192.8402.8802.8302.8701,327,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83