ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

29 Apr 2026

LAST: 0.8000	CHANGE: 0.08	OPEN: 0.7300	HIGH: 0.8000	ASK: 3.0300	VOLUME: 25.6K
LAST: 0.8000	CHG(%): 10.34	PREV: 0.7250	LOW: 0.7300	BID: 2.9700

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.7300	0.8000	0.7300	0.8000	25.6K
28 Apr 26	0.7850	0.8200	0.7000	0.7250	1.51M
27 Apr 26	0.7500	0.8000	0.6875	0.8000	15.6K
24 Apr 26	0.8100	0.8150	0.7800	0.8100	460.1K
23 Apr 26	0.8100	0.8100	0.7800	0.7800	1.43M
22 Apr 26	0.8000	0.8000	0.7150	0.7800	301.5K
21 Apr 26	0.8300	0.8600	0.8000	0.8000	203.7K
20 Apr 26	0.8350	0.8350	0.8250	0.8250	7.0K
17 Apr 26	0.8600	0.8650	0.7975	0.8400	78.4K
16 Apr 26	0.8900	0.9000	0.8600	0.8900	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000