CMACENTURIA METROPOLITAN REIT04/24/19 16:10
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.530
HIGH:
2.540
ASK:
2.540
VOLUME:
151,869
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.520
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.5302.5402.5202.540151,8690
04/23/192.5302.5352.5102.510526,9530
04/18/192.5502.5502.5202.530139,1400
04/17/192.5302.5502.5302.540427,7270
04/16/192.5302.5402.5202.5401,004,8800
04/15/192.5302.5302.5202.530242,8190
04/12/192.5302.5302.5202.530489,9640
04/11/192.5202.5302.5152.530429,8290
04/10/192.5302.5302.5202.520249,7720
04/09/192.5302.5302.5102.520359,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83