CMACENTURIA METROPOLITAN REIT09/29/16 15:33
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.190
HIGH:
2.200
ASK:
2.200
VOLUME:
10,201
CHANGE(%):
1.38
PREV:
2.170
LOW:
2.180
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.1902.2002.1802.20010,2010
09/28/162.2302.2302.2002.21058,2990
09/27/162.1802.2302.1802.23068,9750
09/26/162.1802.1902.1802.19017,4030
09/23/162.2002.2502.1802.190516,6810
09/22/162.2102.2102.1602.17083,2880
09/21/162.1902.2302.1502.23033,9710
09/20/162.1502.1852.1502.180112,1490
09/19/162.2302.2402.2302.23033,4700
09/16/162.1802.2302.1602.23067,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51