CMACENTURIA METROPOLITAN REIT01/16/17 14:40
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.220
ASK:
2.220
VOLUME:
24,137
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.1902.2202.1902.20024,1370
01/13/172.1902.2502.1902.19028,2670
01/12/172.1702.1902.1702.18047,0610
01/11/172.1602.1702.1502.16099,8450
01/10/172.1602.1702.1302.16069,3740
01/09/172.1802.1802.1602.16055,6190
01/06/172.1902.1902.1602.17023,5770
01/05/172.2002.2602.1802.20076,3850
01/04/172.1802.2602.1802.2502,2440
01/03/172.1302.2802.1302.26061,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43