CMACENTURIA METROPOLITAN REIT06/28/17 16:10
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.530
ASK:
2.530
VOLUME:
12,785
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.470
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.5002.5302.4702.53012,7850
06/27/172.5002.5302.4502.53045,0740
06/26/172.5002.5202.4502.500136,4090
06/23/172.5402.5402.4702.500246,4630
06/22/172.4802.6002.4752.530229,0850
06/21/172.4702.5102.4702.480107,8080
06/20/172.4002.5302.4002.470132,0000
06/19/172.4602.5002.4602.50021,4950
06/16/172.4202.4902.4202.4905,5630
06/15/172.4402.4502.4202.45011,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83