CMACENTURIA METROPOLITAN REIT02/24/17 15:24
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.300
VOLUME:
23,105
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.280
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.3002.3002.2802.30023,1050
02/23/172.2902.3002.2502.30083,3640
02/22/172.2602.3002.2602.3007,5680
02/21/172.2902.3302.2902.30086,9360
02/20/172.3002.3002.2302.230194,8680
02/17/172.3302.3302.3002.300220,4220
02/16/172.3002.3102.2502.28053,2170
02/15/172.3002.3102.2402.30045,4680
02/14/172.3302.3302.2502.290145,2900
02/13/172.3402.3402.2502.31050,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62