CMACENTURIA METROPOLITAN REIT08/20/18 16:10
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.500
VOLUME:
95,044
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5002.5002.4902.49095,0440
08/17/182.4702.5002.4702.49097,0310
08/16/182.4702.4902.4702.480130,5610
08/15/182.5002.5002.4802.480220,5460
08/14/182.4802.5002.4802.50089,7750
08/13/182.4902.4902.4802.48089,8530
08/10/182.4802.5002.4802.490167,0970
08/09/182.4902.5002.4802.500285,0950
08/08/182.4902.4902.4802.490148,4950
08/07/182.4802.4952.4702.470197,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83