CMACENTURIA METROPOLITAN REIT01/23/20 16:10
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.010
HIGH:
3.020
ASK:
3.020
VOLUME:
1,646,606
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.990
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203.0103.0202.9903.0201,646,6060
01/22/203.0003.0202.9903.0001,103,8720
01/21/203.0203.0202.9803.000344,5720
01/20/203.0403.0403.0003.000770,0600
01/17/203.0103.0303.0003.020541,9250
01/16/203.0003.0202.9853.000861,8210
01/15/202.9603.0002.9602.990569,8710
01/14/202.9502.9702.9402.9601,569,5850
01/13/202.9302.9502.9202.940742,6490
01/10/202.9502.9502.9202.940551,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83