CMACENTURIA METROPOLITAN REIT08/21/17 15:58
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.400
ASK:
2.400
VOLUME:
176,660
CHANGE(%):
0.00
PREV:
2.390
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.3902.4002.3902.390176,6600
08/18/172.3902.4102.3902.390125,8040
08/17/172.3802.4002.3802.390171,7960
08/16/172.4002.4102.3802.400171,4530
08/15/172.4002.4202.3702.390163,7460
08/14/172.3702.4102.3702.370221,1290
08/11/172.4002.4102.3602.38041,2440
08/10/172.3902.4002.3602.370774,8680
08/09/172.3802.3902.3802.39041,8130
08/08/172.3802.4002.3802.40044,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42