CMACENTURIA METROPOLITAN REIT04/28/17 16:10
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.375
HIGH:
2.375
ASK:
2.370
VOLUME:
99,696
CHANGE(%):
0.42
PREV:
2.380
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.3752.3752.3502.37099,6960
04/27/172.3802.3802.3752.38016,8140
04/26/172.3802.3802.3802.38039,1180
04/25/172.3902.3902.3902.39000
04/24/172.3902.3902.3902.39000
04/21/172.3602.3902.3402.390240,0710
04/20/172.3902.3902.3202.35015,3810
04/19/172.3602.3902.3602.38039,1130
04/18/172.3602.3702.3602.3701,0050
04/17/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34