CMACENTURIA METROPOLITAN REIT02/19/19 16:10
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.480
ASK:
2.470
VOLUME:
177,660
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.4602.4802.4602.460177,6600
02/18/192.4802.4902.4602.460248,0920
02/15/192.4802.5002.4702.490329,2050
02/14/192.4402.4802.4402.460154,0130
02/13/192.4602.4602.4402.450211,3680
02/12/192.4602.4802.4502.450790,5290
02/11/192.4902.5202.4602.460761,1380
02/08/192.4302.4802.4302.4801,980,1990
02/07/192.4002.4402.3902.420720,3940
02/06/192.4002.4002.3702.390417,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83