CMACENTURIA METROPOLITAN REIT10/16/19 16:10
LAST:

 2.940
CHANGE:
 0.04
OPEN:
2.950
HIGH:
2.965
ASK:
2.960
VOLUME:
1,667,614
CHANGE(%):
1.38
PREV:
2.900
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.9502.9652.9302.9401,667,6140
10/15/192.9502.9602.8902.900911,7290
10/14/192.9903.0002.9202.930796,7830
10/11/193.0503.0602.9602.9702,009,7730
10/10/193.0203.0503.0103.030712,2640
10/09/193.0503.0903.0153.040641,9260
10/08/193.0403.1403.0203.040754,6440
10/07/193.0203.0403.0203.030145,4070
10/04/193.0403.0403.0003.0102,176,6590
10/03/193.0003.0402.9903.0101,889,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83