CMACENTURIA METROPOLITAN REIT12/09/16 16:10
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.150
ASK:
2.150
VOLUME:
128,083
CHANGE(%):
0.94
PREV:
2.130
LOW:
2.130
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.1402.1502.1302.150128,0830
12/08/162.1502.1502.1302.13055,0560
12/07/162.1402.1502.1402.15070,3130
12/06/162.1302.1502.1302.14077,5910
12/05/162.1202.1402.1202.13092,4670
12/02/162.1402.1402.0502.050134,8590
12/01/162.1502.1502.1402.14070,2110
11/30/162.1402.1502.1402.150133,2230
11/29/162.1402.1502.1302.140126,0470
11/28/162.1402.1702.1302.140829,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44