ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

03 Jun 2026

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7950	ASK: 3.0300	VOLUME: 238.1K
LAST: 0.7050	CHG(%): 1.44	PREV: 0.6950	LOW: 0.6650	BID: 2.9700

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.7000	0.7950	0.6650	0.7050	238.1K
02 Jun 26	0.7000	0.7000	0.6900	0.6950	282.7K
01 Jun 26	0.7200	0.7200	0.6900	0.6900	185.8K
29 May 26	0.7050	0.7200	0.6900	0.7200	70.5K
28 May 26	0.7000	0.7150	0.6900	0.6900	104.9K
27 May 26	0.7000	0.7800	0.6900	0.6950	271.7K
26 May 26	0.7000	0.7000	0.6600	0.7000	37.2K
25 May 26	0.6700	0.6700	0.6300	0.6700	10.5K
22 May 26	0.6700	0.6825	0.6050	0.6550	128.3K
21 May 26	0.6300	0.6700	0.6150	0.6700	92.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050