CMACENTURIA METROPOLITAN REIT11/20/18 16:11
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.400
ASK:
2.400
VOLUME:
372,405
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.380
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.3902.4002.3802.390372,4050
11/19/182.3902.4002.3702.400234,8150
11/16/182.4002.4102.3802.390288,8890
11/15/182.4002.4102.3702.390358,3120
11/14/182.4202.4302.3902.390886,3880
11/13/182.3902.4302.3802.420859,7120
11/12/182.4002.4102.3802.380658,6810
11/09/182.4002.4002.3702.400444,7230
11/08/182.3902.4052.3702.400911,2010
11/07/182.3602.3802.3602.370644,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83