CMACENTURIA METROPOLITAN REIT06/15/18 16:10
LAST:

 2.450
CHANGE:
 0.04
OPEN:
2.380
HIGH:
2.450
ASK:
2.450
VOLUME:
358,125
CHANGE(%):
1.66
PREV:
2.410
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.3802.4502.3802.450358,1250
06/14/182.3702.4102.3602.410102,2470
06/13/182.3902.4002.3602.400150,9540
06/12/182.3902.4102.3702.38097,1270
06/08/182.3902.4102.3802.390103,7550
06/07/182.3902.4002.3702.400147,8920
06/06/182.3502.3902.3502.39069,9010
06/05/182.3802.3802.3502.360145,3510
06/04/182.3802.3902.3702.380196,8810
06/01/182.3802.4002.3702.380103,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83