ASX, CMA End of Day and Historical Share Prices [Centuria Metropolitan Reit]

27 Feb 2026

LAST: 1.200	CHANGE: 0.20	OPEN: 1.145	HIGH: 1.380	ASK: 3.030	VOLUME: 534.0K
LAST: 1.200	CHG(%): 20.00	PREV: 1.000	LOW: 1.130	BID: 2.970

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.145	1.380	1.130	1.200	534.0K
26 Feb 26	1.245	1.245	1.000	1.000	48.2K
25 Feb 26	1.175	1.250	1.140	1.240	36.1K
24 Feb 26	1.240	1.285	1.140	1.140	7.8K
23 Feb 26	1.300	1.350	1.235	1.305	148.8K
20 Feb 26	1.385	1.385	1.260	1.295	38.9K
19 Feb 26	1.310	1.310	1.235	1.300	96.4K
18 Feb 26	1.415	1.415	1.310	1.345	71.5K
17 Feb 26	1.480	1.500	1.415	1.415	5.2K
16 Feb 26	1.455	1.475	1.415	1.475	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200