CMACENTURIA METROPOLITAN REIT02/16/18 16:10
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.330
ASK:
2.340
VOLUME:
73,592
CHANGE(%):
0.87
PREV:
2.310
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.3102.3302.3002.33073,5920
02/15/182.2902.3402.2802.31087,4810
02/14/182.3102.3202.2702.290229,9350
02/13/182.3002.3302.3002.310202,5050
02/12/182.3202.3502.3002.310140,7310
02/09/182.3502.3502.3202.330211,0550
02/08/182.3902.3902.3102.35098,1310
02/07/182.3202.3702.3002.32097,5940
02/06/182.3102.3202.2202.310278,7310
02/05/182.3302.3402.3202.320127,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23