CL8COLLABORATE CORPORATION LIMITED01/18/18 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
20,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03300.03300.03300.033020,0000
01/17/180.03300.03400.03200.03201,168,4370
01/16/180.03500.03500.03200.03203,520,4980
01/15/180.03300.03500.03300.03409,754,4560
01/12/180.03100.03200.03100.0320692,2470
01/11/180.03300.03300.03100.03104,801,8330
01/10/180.03500.03500.03300.03302,089,0730
01/09/180.03300.03400.03300.0340788,3140
01/08/180.03300.03300.03300.0330337,5820
01/05/180.03200.03400.03200.0330605,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23