CL8COLLABORATE CORPORATION LIMITED04/07/20 15:43
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
477,922
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.00900.01000.00800.0100477,9220
04/06/200.00800.00900.00800.0090197,7860
04/03/200.00900.00900.00900.009000
04/02/200.00900.00900.00900.0090141,2500
04/01/200.00900.00900.00900.009058,7500
03/31/200.00800.00800.00800.0080250,0000
03/30/200.00700.00700.00700.00707,9000
03/27/200.01000.01000.01000.010000
03/26/200.00700.01000.00700.01001,061,9980
03/25/200.00600.00700.00600.0070956,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83