CL8COLLABORATE CORPORATION LIMITED01/16/17 10:02
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
171,741
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02000.02000.02000.0200171,7410
01/13/170.02000.02000.02000.0200400,0000
01/12/170.02000.02000.02000.0200231,3050
01/11/170.02100.02100.02100.0210190,4760
01/10/170.02000.02000.02000.020000
01/09/170.02000.02000.02000.0200100,0000
01/06/170.02000.02100.02000.0210266,5800
01/05/170.02100.02100.02100.0210166,6670
01/04/170.02100.02100.02100.021000
01/03/170.02000.02100.02000.02101,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96