CL8COLLABORATE CORPORATION LIMITED09/30/16 10:11
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01800.01800.01800.0180300,0000
09/29/160.01800.01800.01800.018000
09/28/160.01800.01800.01800.0180650,1670
09/27/160.01800.01800.01700.01703,735,4670
09/26/160.01900.02000.01800.0180651,5070
09/23/160.01800.01900.01800.01901,653,6880
09/22/160.01900.01900.01800.01904,031,6710
09/21/160.01800.01900.01800.01902,437,9530
09/20/160.01900.01900.01900.01901,150,0000
09/19/160.02000.02000.02000.020080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86