CL8COLLABORATE CORPORATION LIMITED09/25/17 16:11
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0340
VOLUME:
2,784,837
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03200.03400.03200.03302,784,8370
09/22/170.03200.03500.03100.03207,890,3120
09/21/170.03100.03200.03000.03204,041,0590
09/20/170.03000.03200.02900.03003,401,8360
09/19/170.03000.03000.02900.02901,386,8220
09/18/170.03000.03000.02900.029040,7510
09/15/170.03000.03000.02900.02901,676,8200
09/14/170.02900.03000.02900.02901,328,6340
09/13/170.02800.03000.02800.0290746,8690
09/12/170.02900.02900.02800.0280210,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01