CL8COLLABORATE CORPORATION LIMITED12/09/16 14:29
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
498,968
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02000.02000.01900.0200498,9680
12/08/160.01900.02000.01900.020068,4580
12/07/160.01900.01900.01800.0180161,9140
12/06/160.02000.02000.01800.01902,293,0640
12/05/160.02000.02000.02000.0200846,6280
12/02/160.02100.02100.02100.021052,3800
12/01/160.02000.02100.02000.0210530,9520
11/30/160.02000.02100.02000.0210563,2210
11/29/160.02000.02000.02000.0200321,4040
11/28/160.02000.02000.02000.02001,116,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44