CL8COLLABORATE CORPORATION LIMITED07/21/17 15:54
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0360
VOLUME:
518,170
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03400.03500.03400.0350518,1700
07/20/170.03500.03500.03300.0330889,1150
07/19/170.03500.03600.03500.03501,910,0000
07/18/170.03500.03500.03300.0330480,7880
07/17/170.03500.03500.03300.03302,516,1370
07/14/170.03600.03600.03400.03401,001,6350
07/13/170.03500.03600.03500.0350945,7070
07/12/170.03400.03500.03300.03402,419,6800
07/11/170.03200.03200.03200.0320159,7880
07/10/170.03200.03200.03200.03201,382,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13