CL8COLLABORATE CORPORATION LIMITED02/20/17 15:20
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
1,342,207
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.02200.02200.02100.02101,342,2070
02/17/170.02100.02200.02100.02201,534,4540
02/16/170.02000.02100.02000.02102,165,7230
02/15/170.02000.02100.01900.01901,769,9600
02/14/170.01900.02000.01900.02003,023,8250
02/13/170.01900.01900.01900.0190308,8890
02/10/170.01800.01900.01800.01901,163,1570
02/09/170.01700.01700.01700.017000
02/08/170.01800.01800.01700.0170476,4590
02/07/170.01800.01800.01800.0180531,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.06
NI22519,251160.09
CAC404,859-80.17
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47