CL8COLLABORATE CORPORATION LIMITED11/20/19 13:49
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,400,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.01600.01700.01600.01701,400,0000
11/19/190.01600.01600.01600.01601,200,0000
11/18/190.01600.01600.01500.01601,606,1710
11/15/190.01600.01700.01500.01504,205,1690
11/14/190.01600.01600.01500.01605,477,6970
11/13/190.01400.01400.01400.014000
11/12/190.01400.01400.01400.014000
11/11/190.01300.01400.01300.01401,574,8370
11/08/190.01200.01200.01200.012000
11/07/190.01200.01200.01200.0120428,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83