CL8COLLABORATE CORPORATION LIMITED03/29/17 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0270
VOLUME:
5,986,899
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02600.02800.02600.02605,986,8990
03/28/170.02500.02500.02500.0250293,6560
03/27/170.02400.02500.02400.02401,122,9830
03/24/170.02500.02500.02400.0240432,5770
03/23/170.02300.02400.02200.02402,145,4020
03/22/170.02300.02300.02200.02302,571,2520
03/21/170.02400.02400.02300.02401,411,6240
03/20/170.02200.02500.02200.02403,164,1550
03/17/170.02100.02100.02100.021000
03/16/170.02200.02200.02100.0210118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19