CL8COLLABORATE CORPORATION LIMITED05/26/17 15:52
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0460
ASK:
0.0420
VOLUME:
13,294,752
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04200.04600.04000.041013,294,7520
05/25/170.03800.04200.03700.04108,591,8570
05/24/170.04100.04200.03800.03905,481,0960
05/23/170.04400.04400.04100.04102,944,4610
05/22/170.04000.04600.04000.042013,348,8620
05/19/170.04100.04400.03900.04006,849,3910
05/18/170.04000.04200.03900.04108,530,4270
05/17/170.03700.04300.03600.042018,246,8440
05/16/170.03400.03700.03300.03707,556,1520
05/15/170.03100.03500.03100.033013,516,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03