CGFKOBCHALLENGER LIMITED10/20/17 10:14
LAST:

 3.650
CHANGE:
 0.38
OPEN:
3.650
HIGH:
3.650
ASK:
3.690
VOLUME:
2,000
CHANGE(%):
11.62
PREV:
3.270
LOW:
3.650
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.6503.6503.6503.6502,0000
10/19/173.2703.2703.2703.27000
10/18/173.2703.2703.2703.27000
10/17/172.9703.2702.9203.2707,0000
10/16/172.6002.6002.6002.60000
10/13/172.6002.6002.6002.60000
10/12/172.5302.6002.5302.6007,5000
10/11/172.6602.6602.6602.66000
10/10/172.6602.6602.6602.66000
10/09/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17