CGFKOBCHALLENGER LIMITED01/25/2017
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
1.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9450
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/170.94500.94500.94500.945000
01/24/170.94500.94500.94500.945091,0000
01/23/171.28001.28001.28001.280000
01/20/171.28001.28001.28001.280000
01/19/171.28001.28001.28001.280000
01/18/171.28001.28001.28001.280000
01/17/171.19501.28001.19501.280016,3000
01/16/171.64501.64501.64501.645000
01/13/171.64501.64501.64501.645000
01/12/171.64501.64501.64501.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71