COH07/18/2025
LAST:

 310.2
CHANGE:
 3.06
OPEN:
308.0
HIGH:
311.4
ASK:
312.0
VOLUME:
99,955
CHANGE(%):
1.00
PREV:
307.2
LOW:
306.3
BID:
307.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25300.7302.9300.0301.2114,0150
07/11/25304.0304.6302.3303.5145,5130
07/10/25303.9305.8302.8302.894,6830
07/09/25301.4304.7300.6303.1119,9960
07/08/25301.5303.0298.1301.5139,6960
07/07/25303.0303.0300.5300.794,0500
07/04/25304.6304.6301.0301.082,4850
07/03/25300.4302.5297.5301.4138,4190
07/02/25304.6306.8301.7301.7232,8670
07/01/25303.2306.3302.2304.6179,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29