COHCochlear Ltd02/20/18 16:10
LAST:

 176.2
CHANGE:
 0.28
OPEN:
175.9
HIGH:
177.1
ASK:
177.5
VOLUME:
105,822
CHANGE(%):
0.16
PREV:
175.9
LOW:
175.2
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18175.9177.1175.2176.2105,8220
02/19/18174.3176.9173.8175.988,8110
02/16/18174.3175.8173.0173.2119,5570
02/15/18175.1176.0172.3174.3182,5720
02/14/18173.6178.8172.0176.0244,6740
02/13/18166.0173.8164.6171.7361,0210
02/12/18169.0172.9169.0171.8181,9670
02/09/18169.7170.4166.7169.9298,0870
02/08/18172.2174.0171.1171.9291,6440
02/07/18171.9176.5170.3172.5349,3890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:126.00 - 187.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23