COHCochlear Ltd02/21/17 16:10
LAST:

 131.0
CHANGE:
 1.22
OPEN:
131.4
HIGH:
132.0
ASK:
131.8
VOLUME:
265,749
CHANGE(%):
0.92
PREV:
132.3
LOW:
129.9
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17131.4132.0129.9131.0265,7490
02/20/17131.6132.5130.6132.3170,6910
02/17/17135.0135.0131.1132.1247,4400
02/16/17129.9135.0129.4135.0295,3890
02/15/17130.0130.0123.9129.2339,9540
02/14/17134.5134.9128.3129.0335,0040
02/13/17134.5134.5132.3133.2166,1430
02/10/17132.5134.3132.1134.0222,0940
02/09/17131.8133.0131.6132.3173,9170
02/08/17128.6132.1128.0131.6237,8220
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:98.47 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82