COHCochlear Ltd01/16/18 16:10
LAST:

 167.5
CHANGE:
 0.48
OPEN:
167.8
HIGH:
168.8
ASK:
169.0
VOLUME:
133,308
CHANGE(%):
0.29
PREV:
168.0
LOW:
166.7
BID:
166.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18167.8168.8166.7167.5133,3080
01/15/18168.0168.8167.0168.0124,2740
01/12/18168.9169.8167.8168.0133,1600
01/11/18172.4173.0168.3168.6190,7100
01/10/18174.0177.2172.4173.0196,0090
01/09/18175.6176.1173.3173.5165,8660
01/08/18174.0176.3172.6174.395,6290
01/05/18171.9172.8171.1172.2116,0940
01/04/18171.3174.0170.3171.0189,1210
01/03/18171.0171.4169.7169.774,7930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:123.76 - 187.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23