COHCochlear Ltd04/24/18 16:10
LAST:

 185.7
CHANGE:
 3.13
OPEN:
183.4
HIGH:
186.5
ASK:
186.0
VOLUME:
87,437
CHANGE(%):
1.71
PREV:
182.5
LOW:
183.4
BID:
185.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18183.4186.5183.4185.787,4370
04/23/18186.0186.8182.0182.5109,5750
04/20/18186.0186.6183.1185.5101,6990
04/19/18187.3188.0185.7185.8113,9370
04/18/18185.6188.1184.5187.4206,9060
04/17/18181.6185.2181.6185.0144,5920
04/16/18180.4181.7179.1181.689,7460
04/13/18178.4181.0178.3180.096,5040
04/12/18181.2182.1177.5177.8114,1110
04/11/18182.8182.8180.1180.9126,6570
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:136.87 - 192.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23