COHCochlear Ltd09/30/16 16:10
LAST:

 141.0
CHANGE:
 0.36
OPEN:
140.2
HIGH:
141.3
ASK:
141.5
VOLUME:
193,124
CHANGE(%):
0.25
PREV:
141.4
LOW:
139.0
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16140.2141.3139.0141.0193,1240
09/29/16142.5143.6140.2141.4186,1880
09/28/16141.0142.0140.4141.9121,2210
09/27/16138.4140.7137.6140.7159,7430
09/26/16140.0140.0138.2139.163,4450
09/23/16139.0140.0137.4140.0126,0280
09/22/16138.4139.1137.1138.4121,8940
09/21/16140.0140.6137.8138.1185,4210
09/20/16137.1139.9137.1139.9172,0950
09/19/16136.9136.9135.7136.515,3470
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:80.39 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86