COHCochlear Ltd03/26/19 16:10
LAST:

 175.9
CHANGE:
 2.03
OPEN:
178.5
HIGH:
178.5
ASK:
177.0
VOLUME:
859,465
CHANGE(%):
1.14
PREV:
177.9
LOW:
175.5
BID:
175.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/19178.5178.5175.5175.9859,4650
03/25/19178.0178.5176.4177.9158,5420
03/22/19177.0182.2176.9178.9133,0700
03/21/19173.2177.2173.1176.7417,5950
03/20/19180.6180.6176.9177.6197,9180
03/19/19182.0182.4179.4179.4144,3170
03/18/19182.0182.7179.7182.799,3630
03/15/19180.6182.3180.0181.1202,1860
03/14/19179.5180.0177.2180.0112,9170
03/13/19177.5179.8177.1178.3374,2900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:155.22 - 221.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83