COHCochlear Ltd06/25/19 16:10
LAST:

 206.7
CHANGE:
 1.43
OPEN:
205.3
HIGH:
207.5
ASK:
207.0
VOLUME:
112,603
CHANGE(%):
0.70
PREV:
205.2
LOW:
204.6
BID:
204.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19205.3207.5204.6206.7112,6030
06/24/19204.7207.0202.7205.2105,9440
06/21/19207.0207.4204.3204.3280,9550
06/20/19210.0210.0206.4208.9207,1930
06/19/19205.8207.0203.4207.0177,9530
06/18/19202.3204.3201.6204.0217,9290
06/17/19204.8206.3201.4201.8144,0710
06/14/19203.4205.0202.1204.2144,6740
06/13/19205.3208.2202.2203.0243,4950
06/12/19205.5206.8201.5201.7194,5330
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:155.22 - 221.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83