COHCochlear Ltd03/31/20 16:11
LAST:

 187.5
CHANGE:
 4.64
OPEN:
188.9
HIGH:
207.8
ASK:
188.0
VOLUME:
930,824
CHANGE(%):
2.54
PREV:
182.8
LOW:
186.6
BID:
186.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20188.9207.8186.6187.5930,8240
03/30/20168.0193.7168.0182.8727,5920
03/27/20185.0185.4164.5166.5708,3630
03/26/20172.5185.5163.5182.2737,3530
03/25/20168.0168.0168.0168.000
03/24/20165.6177.7160.0168.0639,5330
03/23/20154.6164.6154.6159.4573,1450
03/20/20173.0176.5159.9159.9573,5860
03/19/20174.8181.9169.2171.3669,8540
03/18/20169.0178.8160.2170.7709,4540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:154.60 - 254.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83