COHCochlear Ltd06/23/17 16:10
LAST:

 159.5
CHANGE:
 1.79
OPEN:
158.5
HIGH:
159.6
ASK:
160.0
VOLUME:
256,069
CHANGE(%):
1.13
PREV:
157.8
LOW:
158.2
BID:
158.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17158.5159.6158.2159.5256,0690
06/22/17159.9160.0157.1157.8213,1250
06/21/17156.8161.1156.0159.4445,5880
06/20/17154.6155.2154.0154.4183,3140
06/19/17154.5154.9153.7154.3121,3960
06/16/17154.8155.9154.3154.3154,8970
06/15/17155.3156.4154.5154.9345,2780
06/14/17151.7155.3151.7155.0210,4400
06/13/17151.6154.0150.0154.0278,0300
06/12/17151.0151.0151.0151.000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:112.51 - 161.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02