COHCochlear Ltd07/20/18 16:10
LAST:

 208.6
CHANGE:
 4.78
OPEN:
204.0
HIGH:
209.9
ASK:
209.0
VOLUME:
142,849
CHANGE(%):
2.35
PREV:
203.8
LOW:
203.9
BID:
208.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18204.0209.9203.9208.6142,8490
07/19/18202.9204.0201.3203.8136,3450
07/18/18202.2203.9200.0202.7145,2060
07/17/18198.6202.3198.6199.894,6700
07/16/18204.6205.3202.5202.695,5420
07/13/18200.0206.0199.5205.3220,0190
07/12/18198.5202.3197.7199.0136,2240
07/11/18197.0198.3196.4196.477,9300
07/10/18197.0198.0196.3196.7120,1100
07/09/18199.0199.0196.1197.2172,9010
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:139.44 - 205.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83