COHCochlear Ltd12/09/16 16:10
LAST:

 115.5
CHANGE:
 0.93
OPEN:
116.6
HIGH:
117.0
ASK:
116.2
VOLUME:
134,087
CHANGE(%):
0.80
PREV:
116.5
LOW:
115.3
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16116.6117.0115.3115.5134,0870
12/08/16117.0117.0115.2116.5210,4950
12/07/16114.2114.6112.5114.5310,8040
12/06/16115.6118.0113.6114.5244,0990
12/05/16117.2118.3115.0115.7264,0190
12/02/16119.2119.3117.0117.0212,1260
12/01/16119.9119.9117.8118.1357,2110
11/30/16118.5120.2118.3118.7269,4070
11/29/16118.6119.9117.4118.5277,9870
11/28/16119.0119.4118.1118.1111,1990
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:89.51 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44