COHCochlear Ltd09/21/18 16:10
LAST:

 201.6
CHANGE:
 0.10
OPEN:
202.0
HIGH:
203.1
ASK:
202.0
VOLUME:
249,072
CHANGE(%):
0.05
PREV:
201.5
LOW:
201.3
BID:
201.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18202.0203.1201.3201.6249,0720
09/20/18199.8203.5199.8201.5190,4590
09/19/18201.3202.9200.6201.6193,3150
09/18/18202.1203.1200.0200.5148,9170
09/17/18205.0205.9201.7203.8158,2700
09/14/18203.6206.4203.6205.3116,0670
09/13/18206.5207.4202.0202.3144,7580
09/12/18206.7207.0205.5205.9136,1440
09/11/18207.5208.7206.4207.4123,4780
09/10/18208.7209.9206.3206.5199,2300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:156.15 - 221.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83