COHCochlear Ltd04/28/17 16:10
LAST:

 139.9
CHANGE:
 1.10
OPEN:
139.6
HIGH:
140.7
ASK:
140.0
VOLUME:
234,046
CHANGE(%):
0.79
PREV:
138.8
LOW:
139.6
BID:
139.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17139.6140.7139.6139.9234,0460
04/27/17137.4139.5136.9138.8237,5730
04/26/17139.2139.5138.1138.2183,0970
04/25/17139.4139.4139.4139.400
04/24/17139.5139.7138.3139.485,3830
04/21/17138.3139.6137.4138.999,8740
04/20/17139.1139.1137.2138.6203,0220
04/19/17138.1138.7136.2137.0189,9420
04/18/17138.0138.4137.0137.8155,5520
04/17/17138.3138.3138.3138.300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:105.00 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34