COHCochlear Ltd12/14/18 16:10
LAST:

 170.5
CHANGE:
 1.36
OPEN:
170.7
HIGH:
171.5
ASK:
171.7
VOLUME:
112,092
CHANGE(%):
0.79
PREV:
171.9
LOW:
169.1
BID:
170.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18170.7171.5169.1170.5112,0920
12/13/18172.7172.9170.5171.999,8560
12/12/18170.0171.2166.4170.4177,1970
12/11/18167.8170.8167.4170.5156,8560
12/10/18172.0172.0165.2165.7200,0800
12/07/18172.8174.8171.8174.4258,7720
12/06/18171.6172.0167.7169.4136,6250
12/05/18167.0171.0166.1170.7137,1400
12/04/18172.0173.1169.1170.0152,1370
12/03/18176.4176.4171.4173.0167,6910
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:155.22 - 221.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83