COHCochlear Ltd01/24/20 16:10
LAST:

 236.1
CHANGE:
 1.05
OPEN:
234.5
HIGH:
237.4
ASK:
237.3
VOLUME:
149,076
CHANGE(%):
0.44
PREV:
237.1
LOW:
234.2
BID:
235.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20234.5237.4234.2236.1149,0760
01/23/20240.0240.0234.6237.1168,2820
01/22/20237.7241.5237.7240.9167,9410
01/21/20238.5239.7236.6238.2117,1980
01/20/20239.3240.0237.3237.9114,4920
01/17/20242.0242.8239.6240.7101,9910
01/16/20240.0240.0237.3239.2146,5450
01/15/20233.5236.4232.7236.0133,8990
01/14/20231.3234.0231.3232.9174,1000
01/13/20232.0233.0230.5232.2106,3880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:164.00 - 242.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83