COHCochlear Ltd01/19/17 16:10
LAST:

 128.2
CHANGE:
 2.85
OPEN:
129.0
HIGH:
129.5
ASK:
128.3
VOLUME:
232,953
CHANGE(%):
2.27
PREV:
125.3
LOW:
124.9
BID:
127.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17129.0129.5124.9128.2232,9530
01/18/17125.8125.8123.8125.3187,1340
01/17/17126.1126.4125.4125.9124,9150
01/16/17127.5128.3126.5126.794,7220
01/13/17127.9128.0126.5127.3167,3380
01/12/17128.6128.9126.1126.2174,3690
01/11/17128.9129.5126.6126.9196,0020
01/10/17129.0129.1127.6128.3286,4320
01/09/17123.9129.2123.8129.0255,4220
01/06/17124.0124.3123.2123.697,4020
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:89.97 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21