COHCochlear Ltd09/25/17 16:11
LAST:

 158.8
CHANGE:
 1.59
OPEN:
157.6
HIGH:
158.9
ASK:
159.0
VOLUME:
109,470
CHANGE(%):
1.01
PREV:
157.2
LOW:
157.3
BID:
157.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17157.6158.9157.3158.8109,4700
09/22/17157.1157.3156.2157.2173,6300
09/21/17157.2157.5155.8156.2230,7530
09/20/17156.7158.1155.7157.9120,1980
09/19/17158.5158.5156.6157.1138,7110
09/18/17157.1159.2157.1158.782,0420
09/15/17156.6157.8156.4157.5161,1890
09/14/17159.4159.8158.0158.591,2050
09/13/17159.8160.2159.0159.8127,0480
09/12/17160.0160.0157.9159.6119,3980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:112.51 - 161.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36