COHCochlear Ltd11/21/17 16:10
LAST:

 181.5
CHANGE:
 0.25
OPEN:
181.6
HIGH:
182.5
ASK:
181.5
VOLUME:
143,030
CHANGE(%):
0.14
PREV:
181.2
LOW:
180.2
BID:
181.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17181.6182.5180.2181.5143,0300
11/20/17180.4181.6179.1181.2144,1640
11/17/17182.5182.5180.7181.1111,6680
11/16/17178.9181.3178.5181.3167,8980
11/15/17177.4179.6176.5178.9235,4980
11/14/17177.0178.5175.0177.6137,6900
11/13/17178.5178.5177.2177.6137,4930
11/10/17180.0180.9179.0179.2142,8170
11/09/17179.8181.3178.8180.1205,4750
11/08/17182.2182.2179.2181.3184,9110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:112.51 - 182.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23