COHCochlear Ltd08/18/17 16:10
LAST:

 157.5
CHANGE:
 4.48
OPEN:
152.7
HIGH:
158.0
ASK:
157.8
VOLUME:
373,819
CHANGE(%):
2.93
PREV:
153.0
LOW:
152.1
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17152.7158.0152.1157.5373,8190
08/17/17146.2155.5145.0153.0389,6910
08/16/17142.6142.9141.5142.8203,2830
08/15/17142.4143.5141.8142.5110,7350
08/14/17140.7143.4140.7142.3137,4420
08/11/17141.0141.9140.0140.2138,1700
08/10/17142.6144.1142.3142.7142,3460
08/09/17140.0142.9140.0142.2191,5160
08/08/17142.8143.0140.3141.0168,5270
08/07/17142.4142.8141.1142.5112,1600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:112.51 - 161.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08