COHCochlear Ltd07/03/20 16:10
LAST:

 204.0
CHANGE:
 11.31
OPEN:
194.8
HIGH:
206.0
ASK:
205.0
VOLUME:
338,364
CHANGE(%):
5.87
PREV:
192.7
LOW:
194.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20194.8206.0194.0204.0338,3640
07/02/20188.7192.7187.5192.7147,7270
07/01/20188.9189.9186.3187.0151,1940
06/30/20191.6191.9186.3188.9228,0360
06/29/20189.0192.1187.8189.2164,5320
06/26/20188.8190.2185.4189.7232,7010
06/25/20190.0193.5189.0189.1168,8880
06/24/20189.6193.2188.6193.2254,1840
06/23/20193.9194.1189.0190.0229,5100
06/22/20192.0193.9190.6192.1239,2310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:154.60 - 254.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83