COHCochlear Ltd10/16/19 15:59
LAST:

 213.8
CHANGE:
 2.25
OPEN:
213.8
HIGH:
214.5
ASK:
214.3
VOLUME:
145,674
CHANGE(%):
1.06
PREV:
211.6
LOW:
212.6
BID:
213.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19213.8214.5212.6213.8145,6740
10/15/19209.8211.7208.7211.6142,1780
10/14/19208.8210.6208.1208.595,7950
10/11/19208.7209.5206.5207.2124,7420
10/10/19207.5207.5204.9205.8130,6120
10/09/19205.0207.6204.9207.585,4890
10/08/19208.1209.5207.1209.393,3530
10/07/19206.5208.1205.1207.764,4750
10/04/19205.0207.5205.0206.8113,3130
10/03/19204.4206.0203.0205.4230,8920
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Textile - Apparel Footwear & Accessories
52wk range:155.22 - 226.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83