CPVCLEARVUE TECHNOLOGIES LIMITED09/21/18 15:59
LAST:

 0.5450
CHANGE:
 0.18
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.5600
VOLUME:
3,984,003
CHANGE(%):
24.31
PREV:
0.7200
LOW:
0.5400
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.72000.72000.54000.54503,984,0030
09/20/180.68500.72000.65000.72001,027,0640
09/19/180.68500.70500.64000.66501,470,4960
09/18/180.76500.83000.66500.66504,141,8760
09/17/180.67000.77000.66000.76003,363,6390
09/14/180.57500.67000.56000.66002,379,6850
09/13/180.58000.59000.53500.58501,518,1200
09/12/180.59000.60500.49500.58005,047,9860
09/11/180.51000.57500.50500.56504,392,1820
09/10/180.45000.49500.45000.48501,869,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83