CPVCLEARVUE TECHNOLOGIES LIMITED02/21/20 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
16,614
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.14000.15000.14000.150016,6140
02/20/200.14500.15000.14000.1500141,3300
02/19/200.15500.15500.15000.155061,8460
02/18/200.15500.15500.14500.1550135,0420
02/17/200.15000.15500.15000.155049,0590
02/14/200.15000.15500.15000.155020,3860
02/13/200.15000.15500.14000.1550203,2590
02/12/200.15500.15500.14500.1550211,7270
02/11/200.15500.15500.15500.155023,7940
02/10/200.16000.16000.15000.160033,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83