CPVCLEARVUE TECHNOLOGIES LIMITED06/25/18 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1250
VOLUME:
400,642
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.13500.13500.11000.1250400,6420
06/22/180.13500.13500.13500.13506840
06/21/180.13000.13500.12000.1350196,2720
06/20/180.14000.14000.13500.135095,5350
06/19/180.14000.15000.14000.1400217,1820
06/18/180.14500.14500.14000.140017,4500
06/15/180.14000.14000.13000.1400169,9260
06/14/180.15000.15000.13000.1450332,8110
06/13/180.14000.15000.14000.1500152,9930
06/12/180.15000.15500.14000.1400161,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83