CPVCLEARVUE TECHNOLOGIES LIMITED11/18/19 11:43
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
540,286
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.14000.15000.14000.1500540,2860
11/15/190.14000.14000.14000.14004,8860
11/14/190.14000.14500.14000.1450284,7400
11/13/190.13500.14500.13500.1400438,7700
11/12/190.13000.13500.12500.1350389,1070
11/11/190.15000.15000.13000.1300401,9790
11/08/190.15000.15000.12500.1450828,4140
11/07/190.13500.15500.13500.1500791,5000
11/06/190.12500.14000.12000.1300760,3370
11/05/190.12000.12000.11700.1200195,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83