CPVCLEARVUE TECHNOLOGIES LIMITED12/18/18 15:14
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3000
VOLUME:
197,334
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.31000.31500.28500.3000197,3340
12/17/180.31500.31500.28000.3100418,1300
12/14/180.32000.32000.30000.310059,7730
12/13/180.33000.34500.32000.3200168,2270
12/12/180.34500.34500.32500.32503,8000
12/11/180.33000.35500.33000.3300139,3500
12/10/180.33000.33000.33000.330028,9580
12/07/180.32000.33000.32000.330078,7550
12/06/180.33500.33500.31000.3150103,0000
12/05/180.37000.37000.33000.3350305,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83