CPVCLEARVUE TECHNOLOGIES LIMITED07/10/20 15:57
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1100
VOLUME:
1,817,499
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.12000.12500.10500.11001,817,4990
07/09/200.12500.12500.11500.11501,109,1710
07/08/200.13000.14000.13000.1300167,5690
07/07/200.13000.14000.12500.1250555,9580
07/06/200.16500.17500.12500.13002,461,5680
07/03/200.14000.15000.13500.14501,137,3120
07/02/200.12000.13500.12000.1350357,0980
07/01/200.13000.13000.11500.1150286,9960
06/30/200.11500.13000.11000.1250700,1100
06/29/200.11500.11500.11000.110053,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83