CPVCLEARVUE TECHNOLOGIES LIMITED04/18/19 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
221,747
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.24500.24500.22500.2350221,7470
04/17/190.24500.25000.24000.2400231,5040
04/16/190.26000.26000.24000.2450137,3240
04/15/190.27000.27000.25000.2500143,6280
04/12/190.26500.27000.24500.2700194,3060
04/11/190.26000.26000.25000.2600108,4070
04/10/190.24500.25000.24000.245092,5040
04/09/190.26500.26500.24000.2400284,1660
04/08/190.25500.26000.25000.2550106,5270
04/05/190.26500.26500.25000.2550289,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83