CAECANNINDAH RESOURCES LIMITED06/23/17 15:55
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0330
VOLUME:
524,568
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02900.02900.02800.0290524,5680
06/22/170.02400.02900.02400.0290262,6050
06/21/170.02300.02700.02000.0270866,9830
06/20/170.02500.02500.02500.025022,0000
06/19/170.02300.02300.02300.02301,034,2500
06/16/170.02200.02200.02200.022000
06/15/170.02200.02200.02000.02201,549,2260
06/14/170.02000.02500.02000.02501,556,2890
06/13/170.01900.02000.01900.02009,0000
06/12/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02