CAECANNINDAH RESOURCES LIMITED06/22/18 16:10
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0670
ASK:
0.0670
VOLUME:
625,165
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0440
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04400.06700.04400.0550625,1650
06/21/180.05000.05000.05000.050000
06/20/180.05000.05000.05000.050000
06/19/180.05000.05000.05000.050000
06/18/180.05000.05000.05000.050000
06/15/180.05000.05000.05000.050000
06/14/180.05000.05000.05000.050000
06/13/180.04900.05000.04900.050019,0000
06/12/180.05000.05000.05000.050000
06/08/180.04600.05000.04600.050068,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83