CAECANNINDAH RESOURCES LIMITED08/18/2017
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0260		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02400.02400.02400.024000
08/17/170.02400.02400.02400.024000
08/16/170.02400.02400.02400.0240112,9990
08/15/170.02700.02700.02700.027043,3590
08/14/170.02700.02700.02700.027000
08/11/170.02700.02700.02700.027000
08/10/170.02700.02700.02700.027024,8860
08/09/170.02800.03000.02800.0300369,6310
08/08/170.02700.02700.02700.027000
08/07/170.02700.02700.02700.027090,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08