CAECANNINDAH RESOURCES LIMITED09/25/2017
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03800.03800.03800.038000
09/22/170.03700.03800.03600.0380100,0000
09/21/170.04000.04000.03700.0370249,3900
09/20/170.04300.04300.04000.040078,6100
09/19/170.04300.04300.04300.0430146,3900
09/18/170.04600.04900.04300.0430314,2040
09/15/170.04100.05000.04100.04601,175,9340
09/14/170.04100.04100.04100.041000
09/13/170.04100.04100.04100.041000
09/12/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36