CAECANNINDAH RESOURCES LIMITED07/14/2025
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
258,687
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0220
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02500.02500.02200.0230258,6870
07/11/250.02500.02500.02500.025015,8930
07/10/250.02300.02400.02300.024021,0670
07/09/250.02500.02500.02300.0230429,0680
07/08/250.02500.02600.02300.0260375,9410
07/07/250.02500.02600.02500.0250613,1360
07/04/250.02400.02500.02400.0250460,0000
07/03/250.02400.02500.02400.0250105,7130
07/02/250.02200.02200.02200.022052,6370
07/01/250.02100.02100.02100.02108,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26