CAECANNINDAH RESOURCES LIMITED11/21/17 11:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0380
VOLUME:
101,034
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.03500.03600.03500.0360101,0340
11/20/170.03300.03400.03300.0340231,3840
11/17/170.03100.03100.03100.031096,7740
11/16/170.03000.03000.03000.030057,2920
11/15/170.03000.03000.03000.030000
11/14/170.03200.03200.03000.0300996,5500
11/13/170.03200.03200.03100.0320295,0000
11/10/170.03200.03200.03200.0320173,0000
11/09/170.03400.03400.03400.034046,9660
11/08/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23