EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAE:

30 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0520		ASK:
0.0200		VOLUME:
472.6K
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0480		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.05000.05200.04800.0490472.6K
29 Oct 250.06000.06000.04700.0490843.0K
28 Oct 250.06300.06400.05800.06001.48M
27 Oct 250.06200.06400.06100.0610577.6K
24 Oct 250.05500.06100.05400.0610620.9K
23 Oct 250.06700.06700.05200.05401.3M
22 Oct 250.07200.07300.06200.06803.8M
21 Oct 250.06800.07500.06800.07302.89M
20 Oct 250.06500.06800.06400.06802.36M
17 Oct 250.06000.06400.05800.06404.47M

COMPANY PROFILE

Name:
About:Cannindah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of various mineral projects in Australia. The company explores for copper, gold, and silver deposits. Its flagship property is the 100% owned Mt Cannindah Project located in Queensland. The company was formerly known as Planet Metals Limited and changed its name to Cannindah Resources Limited in December 2014. Cannindah Resources Limited was incorporated in 2004 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.cannindah.com.au
ISIN:AU000000CAE1
FIGI:BBG000DLMB36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0614.3%
MA10:0.0623.9%
MA20:0.053.7%
MA50:0.0430.7%
MA100:0.0363.3%
MA200:0.0417.8%
STO14:21.21
RSI14:56.34
WPR14:-77.42
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0736.7%
Week Low:0.054.3%
Month High:0.0853.1%
Month Low:0.0317.8%
Year High:0.10100.0%
Year Low:0.02188.2%

RECENT SPLITS

Date Ratio
07 Sep 20091-10

RECENT DIVIDENDS

Date Amount
27 Jul 2012$0.07