CBAKODCommonwealth Bank Of Australia.03/27/2017
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
6.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.1007.1007.1007.10000
03/24/176.8807.1006.8807.1002,5000
03/23/175.9505.9505.7005.8704,5000
03/22/178.1308.1308.1308.13000
03/21/178.1308.1308.1308.13000
03/20/178.1308.1308.1308.13000
03/17/178.1308.1308.1308.13000
03/16/178.1308.1308.1308.13000
03/15/178.1608.1608.1308.1302,5000
03/14/176.9806.9806.9806.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68