CBAKODCommonwealth Bank Of Australia.02/08/2018
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
6.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/183.6203.6203.6203.62000
02/07/183.6203.6203.6203.62010,1100
02/06/184.5004.5003.6203.62023,4800
02/05/186.5006.7206.5006.50013,8000
02/02/186.5507.4206.5507.42028,6000
02/01/185.6806.5005.6806.50012,6380
01/31/185.3205.6405.2905.64030,1000
01/30/185.5505.8005.4305.75056,0000
01/29/185.6006.1905.6006.1806,8300
01/26/185.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23