CBAKODCommonwealth Bank Of Australia.11/04/16 10:26
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
4.560
VOLUME:
600
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/163.3503.3503.3503.3506000
11/03/163.3503.3503.3503.35033,8450
11/02/163.9303.9303.5603.5605,6340
11/01/164.3404.5604.3404.5602,6010
10/31/165.1405.1905.1405.16012,0000
10/28/164.7204.7204.2004.50016,4180
10/27/165.4205.4205.2305.23018,0000
10/26/166.1406.1405.9106.07034,6000
10/25/167.0007.1407.0007.1406,0000
10/24/166.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71