CBAKODCommonwealth Bank Of Australia.01/19/18 15:30
LAST:

 6.690
CHANGE:
 0.08
OPEN:
7.000
HIGH:
7.000
ASK:
6.630
VOLUME:
16,500
CHANGE(%):
1.18
PREV:
6.770
LOW:
6.670
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.0007.0006.6706.69016,5000
01/18/187.1007.2306.7306.77016,0000
01/17/187.0507.0506.7006.93018,5000
01/16/187.7707.7707.3607.5309,0000
01/15/188.0808.1607.7308.1608,0490
01/12/188.0808.0807.6107.64020,8430
01/11/188.0908.0908.0908.0902,0000
01/10/189.4109.4108.5408.5402,2350
01/09/189.0709.2209.0709.1305,0000
01/08/188.4808.5008.4508.5004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23