CBAKODCommonwealth Bank Of Australia.10/18/17 12:25
LAST:

 6.340
CHANGE:
 0.24
OPEN:
6.270
HIGH:
6.340
ASK:
6.330
VOLUME:
8,000
CHANGE(%):
3.93
PREV:
6.100
LOW:
6.060
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.2706.3406.0606.3408,0000
10/17/175.8006.1205.8006.1008,5000
10/16/175.0105.4105.0105.4105,5000
10/13/174.4404.4404.1904.19013,9230
10/12/173.9303.9303.9303.9305,0000
10/11/174.5604.5804.3404.34016,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05