CBAKODCommonwealth Bank Of Australia.05/12/2017
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
4.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/172.6102.6102.6102.61000
05/11/172.6102.6102.6102.61012,7020
05/10/174.7404.7404.7404.74000
05/09/175.9205.9704.7404.74014,0000
05/08/177.8707.9307.8707.9302,5000
05/05/177.0707.2107.0707.2102,5000
05/04/177.6607.6607.1707.1702,5000
05/03/178.1308.1308.1308.1305000
05/02/179.1409.1409.1009.10011,7020
05/01/179.7809.7809.7809.7805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71