CIACHAMPION IRON LIMITED09/22/17 14:50
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0000
VOLUME:
13,036
CHANGE(%):
0.50
PREV:
0.9950
LOW:
1.0000
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.01001.01001.00001.000013,0360
09/21/170.99500.99500.99500.995000
09/20/171.00501.00500.99500.995015,4650
09/19/171.00001.00001.00001.000050,0000
09/18/171.03501.03501.00501.005056,9950
09/15/171.03001.05501.02501.035031,5640
09/14/171.00001.03001.00001.030036,9090
09/13/171.00001.00001.00001.000042,7820
09/12/171.01501.03001.01001.0200180,4710
09/11/171.05501.05501.00001.000029,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82