CIACHAMPION IRON LIMITED11/17/17 15:16
LAST:

 1.380
CHANGE:
 0.09
OPEN:
1.340
HIGH:
1.380
ASK:
1.390
VOLUME:
119,920
CHANGE(%):
6.56
PREV:
1.295
LOW:
1.340
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.3401.3801.3401.380119,9200
11/16/171.2951.2951.2951.29512,5000
11/15/171.2601.2601.2001.210120,6940
11/14/171.3601.3801.2501.25068,9360
11/13/171.3801.3951.3601.36080,7940
11/10/171.3001.3601.3001.355253,4820
11/09/171.1601.2301.1501.210239,5710
11/08/171.1101.1501.0951.11570,4780
11/07/171.1351.1401.1201.13571,7880
11/06/171.0701.1351.0701.135172,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23