CIACHAMPION IRON LIMITED01/17/19 16:10
LAST:

 1.185
CHANGE:
 0.04
OPEN:
1.145
HIGH:
1.185
ASK:
1.200
VOLUME:
57,450
CHANGE(%):
3.49
PREV:
1.145
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.1451.1851.1351.18557,4500
01/16/191.1551.1551.1451.14517,4290
01/15/191.1451.1501.1451.15033,1330
01/14/191.1201.1701.1201.1704,6820
01/11/191.2001.2001.2001.20000
01/10/191.2001.2001.1851.20010,9160
01/09/191.1901.2001.1901.20021,2510
01/08/191.1601.1601.1601.1602,6040
01/07/191.1501.1551.1401.14531,6980
01/04/191.1501.1501.1501.1504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83