CIACHAMPION IRON LIMITED03/30/17 14:50
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9700
VOLUME:
57,263
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9550
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.97000.97000.95500.960057,2630
03/29/170.96000.97000.96000.960056,4970
03/28/170.97000.98000.94500.955059,3100
03/27/170.99001.00000.98500.985078,5790
03/24/170.99000.99000.98000.990011,9030
03/23/170.95000.99500.95000.990012,6380
03/22/170.96000.96000.96000.960010,0000
03/21/171.00001.00000.98500.995034,1770
03/20/171.01001.01000.97001.010013,3490
03/17/171.00001.03001.00001.0250142,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37