CIACHAMPION IRON LIMITED07/23/19 15:59
LAST:

 3.080
CHANGE:
 0.03
OPEN:
3.080
HIGH:
3.140
ASK:
3.110
VOLUME:
201,703
CHANGE(%):
0.98
PREV:
3.050
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/193.0803.1403.0603.080201,7030
07/22/192.9603.0902.9603.050180,9560
07/19/192.9203.0302.9102.980268,2520
07/18/192.8402.9302.8302.890139,9180
07/17/192.8302.8702.8302.840361,0970
07/16/192.9002.9302.8502.860396,3500
07/15/192.8702.8702.8002.800183,7320
07/12/192.9502.9802.8902.910169,7330
07/11/192.9203.0002.9102.950412,8580
07/10/192.9402.9602.9102.940142,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83