CIACHAMPION IRON LIMITED08/16/18 14:00
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.370
ASK:
1.350
VOLUME:
62,339
CHANGE(%):
2.55
PREV:
1.375
LOW:
1.340
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.3501.3701.3401.34062,3390
08/15/181.3901.3901.3551.375100,8080
08/14/181.4301.4401.4101.41551,2600
08/13/181.4401.4401.4401.4401,2410
08/10/181.4001.4551.3901.44539,6750
08/09/181.3901.3951.3801.38034,4800
08/08/181.3901.3901.3901.3901,5000
08/07/181.4001.4101.3951.41050,0750
08/06/181.3751.4001.3751.40025,2000
08/03/181.4201.4201.3601.36019,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83