CIACHAMPION IRON LIMITED07/09/20 16:10
LAST:

 2.820
CHANGE:
 0.03
OPEN:
2.860
HIGH:
2.900
ASK:
2.900
VOLUME:
937,015
CHANGE(%):
1.05
PREV:
2.850
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.8602.9002.7802.820937,0150
07/08/202.8802.9202.8102.850494,7270
07/07/202.8002.9802.7902.900793,7790
07/06/202.7802.8302.7402.740501,6300
07/03/202.7902.8402.7602.790379,0720
07/02/202.8502.8502.7802.840487,0070
07/01/202.8702.9602.8402.840357,5180
06/30/202.8002.9102.7802.860829,4620
06/29/202.8002.8302.7002.740501,1350
06/26/202.9002.9002.8202.830530,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83