CIACHAMPION IRON LIMITED12/02/16 15:29
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.5000
VOLUME:
376,534
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.48000.51000.48000.5000376,5340
12/01/160.48000.49500.47000.4800518,7850
11/30/160.47500.52000.47500.50001,003,8400
11/29/160.45000.47000.45000.4700183,4300
11/28/160.43500.43500.42000.4350154,2930
11/25/160.42500.43000.42500.4250252,2150
11/24/160.42000.44000.40000.4100637,0000
11/23/160.39500.39500.38000.3800125,3210
11/22/160.41500.41500.41000.4100108,3640
11/21/160.38000.44000.37500.440078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37