CIACHAMPION IRON LIMITED07/03/2025
LAST:

 4.510
CHANGE:
 0.23
OPEN:
4.280
HIGH:
4.520
ASK:
4.100
VOLUME:
3,415,254
CHANGE(%):
5.37
PREV:
4.280
LOW:
4.270
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.2804.5204.2704.5103,415,2540
07/02/254.2504.3104.2204.2801,492,6500
07/01/254.1004.2004.0554.2001,314,9500
06/30/254.2804.2904.0704.1701,882,5830
06/27/254.1904.3104.1604.2801,599,2600
06/26/254.0404.1104.0104.0701,382,0990
06/25/254.1004.1604.0504.0901,539,3050
06/24/254.0704.1104.0054.0904,918,0370
06/23/254.0804.0803.8953.9502,457,6220
06/20/254.1504.1804.0304.0705,527,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01