CIACHAMPION IRON LIMITED01/24/17 16:10
LAST:

 1.060
CHANGE:
 0.16
OPEN:
1.000
HIGH:
1.090
ASK:
1.100
VOLUME:
649,332
CHANGE(%):
17.78
PREV:
0.900
LOW:
1.000
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.0001.0901.0001.060649,3320
01/23/170.8800.9350.8800.900633,5570
01/20/170.7850.8000.7850.800122,4900
01/19/170.7600.8200.7500.750404,4500
01/18/170.8200.8200.7550.770196,9710
01/17/170.7900.8300.7600.820456,9470
01/16/170.6900.8000.6900.750829,3450
01/13/170.6000.6300.5800.600326,5410
01/12/170.5250.5800.5250.580103,8970
01/11/170.4950.5000.4900.500197,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26