CIACHAMPION IRON LIMITED01/23/18 10:02
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
1.490
VOLUME:
2,344
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.4201.4201.4201.4202,3440
01/22/181.4851.4851.4151.4157,5310
01/19/181.4601.4601.4351.435123,6300
01/18/181.5001.5001.4851.48554,8100
01/17/181.5501.5551.5201.520174,3490
01/16/181.4701.5901.4701.550140,8020
01/15/181.4301.4901.4301.47057,9840
01/12/181.4201.4201.4201.42030,1930
01/11/181.4501.4501.4301.43025,6680
01/10/181.4501.4601.4501.45047,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23