CIACHAMPION IRON LIMITED07/21/17 12:02
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.065
ASK:
1.090
VOLUME:
68,070
CHANGE(%):
0.47
PREV:
1.065
LOW:
1.060
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0651.0651.0601.06068,0700
07/20/171.0701.0751.0601.06531,2080
07/19/171.0301.0701.0301.07068,9040
07/18/171.0601.0601.0301.030109,2100
07/17/171.0701.0701.0501.05035,3000
07/14/171.0401.0401.0401.04000
07/13/171.1001.1001.0301.040165,9960
07/12/171.0801.1001.0801.09577,2710
07/11/171.0801.0951.0801.08055,5000
07/10/171.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13