CIACHAMPION IRON LIMITED05/29/17 15:59
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.8900
HIGH:
0.9150
ASK:
1.0000
VOLUME:
7,084
CHANGE(%):
1.67
PREV:
0.9000
LOW:
0.8850
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.89000.91500.88500.88507,0840
05/26/170.91000.91000.88000.9000177,0420
05/25/170.88500.90000.87500.880097,4480
05/24/170.90000.90000.87500.880031,7990
05/23/170.91000.91000.90000.90004,5390
05/22/170.92000.92000.92000.920000
05/19/170.92000.92000.92000.92009,2660
05/18/170.91001.01000.88500.9350164,4770
05/17/170.91000.92000.90000.920082,5820
05/16/170.92500.93000.92000.925033,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24