CIACHAMPION IRON LIMITED04/18/19 16:10
LAST:

 2.270
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.290
ASK:
2.300
VOLUME:
199,074
CHANGE(%):
1.34
PREV:
2.240
LOW:
2.170
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.2002.2902.1702.270199,0740
04/17/192.2802.3002.2102.240612,1760
04/16/192.3802.3802.3002.350601,1420
04/15/192.3702.4202.3502.350273,5880
04/12/192.3502.4402.3502.430474,7460
04/11/192.2602.3802.2602.310196,4070
04/10/192.2302.2502.2002.230616,2820
04/09/192.3902.4002.3102.330387,6120
04/08/192.4602.5402.4502.530534,3200
04/05/192.3302.4402.3302.420253,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83