CIACHAMPION IRON LIMITED09/29/16 12:51
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2500		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.23000.23000.23000.230010,0000
09/28/160.23000.23000.23000.230045,9790
09/27/160.25000.25000.25000.250020,8950
09/26/160.27000.27000.27000.270000
09/23/160.22000.27000.22000.270044,4440
09/22/160.23000.23000.22500.225076,7050
09/21/160.23000.23000.23000.230000
09/20/160.23000.23000.23000.230038,3930
09/19/160.24000.24000.24000.240000
09/16/160.24000.24000.24000.2400106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13