CIACHAMPION IRON LIMITED05/25/18 15:51
LAST:

 1.495
CHANGE:
 0.17
OPEN:
1.350
HIGH:
1.545
ASK:
1.495
VOLUME:
295,587
CHANGE(%):
12.41
PREV:
1.330
LOW:
1.350
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.3501.5451.3501.495295,5870
05/24/181.3601.3601.3301.330108,9310
05/23/181.3351.3751.3251.36079,8040
05/22/181.3201.3401.3201.34056,2180
05/21/181.3601.3601.3201.32539,1990
05/18/181.3751.3751.3351.37577,1770
05/17/181.3001.3751.2901.375143,3440
05/16/181.3201.3201.3001.305109,9420
05/15/181.3401.3501.3201.32068,6740
05/14/181.3501.3501.3401.34086,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83