CIACHAMPION IRON LIMITED10/22/18 13:32
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.290
ASK:
1.300
VOLUME:
26,949
CHANGE(%):
0.79
PREV:
1.270
LOW:
1.270
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.2701.2901.2701.28026,9490
10/19/181.2701.2701.2701.27000
10/18/181.2701.2701.2701.2704250
10/17/181.2801.2801.2801.28000
10/16/181.2801.2801.2801.28000
10/15/181.2851.2951.2801.28020,6060
10/12/181.3051.3051.2901.29012,6620
10/11/181.3001.3051.2851.30514,2660
10/10/181.2901.3001.2901.3003,9110
10/09/181.3501.3501.2901.29085,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83