CYQCYCLIQ GROUP LTD06/19/18 11:02
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0150
VOLUME:
125
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.01200.01200.01200.01201250
06/18/180.01400.01400.01400.0140924,4310
06/15/180.01400.01500.01400.0150499,5240
06/14/180.01300.01300.01300.013020,0000
06/13/180.01200.01200.01200.01202,5000
06/12/180.01200.01200.01200.01201,2560
06/08/180.01200.01200.01200.0120414,5660
06/07/180.01300.01300.01300.013075,0000
06/06/180.01200.01200.01200.01202180
06/05/180.01200.01500.01200.0150143,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83