CYQCYCLIQ GROUP LTD05/24/17 12:18
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0260
VOLUME:
2
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02300.02300.02300.023020
05/23/170.02500.02500.02500.025000
05/22/170.02100.02500.02100.0250500,0000
05/19/170.02500.02500.02500.025000
05/18/170.02500.02500.02500.0250140,0000
05/17/170.02800.02800.02500.0250610,7000
05/16/170.02800.02800.02700.0270211,5100
05/15/170.02800.02800.02800.028000
05/12/170.02900.02900.02800.02801,520,0000
05/11/170.03000.03000.03000.0300666,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10