CYQCYCLIQ GROUP LTD01/19/18 12:17
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0240
VOLUME:
80,000
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02100.02100.02100.021080,0000
01/18/180.02000.02000.01900.0190500,0000
01/17/180.02000.02300.02000.0230900,0000
01/16/180.02200.02200.02200.02204,0920
01/15/180.02100.02200.02100.0220149,9230
01/12/180.02200.02200.02200.0220282,2630
01/11/180.02200.02200.02200.022000
01/10/180.02200.02200.02200.0220200,0000
01/09/180.02100.02100.02100.0210575,0000
01/08/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23