EODData

MEMBERSHIP REGISTER LOG IN

ASX, CYQ:

16 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0060		VOLUME:
320K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00700.00700.00700.0070320K
15 Oct 250.00700.00700.00700.00702.66M
14 Oct 250.00600.00600.00600.006041K
13 Oct 250.00600.00600.00600.0060332.8K
10 Oct 250.00650.00650.00600.00601.6M
09 Oct 250.00600.00600.00600.00601.36M
08 Oct 250.00600.00600.00600.0060200
07 Oct 250.00600.00600.00600.0060703.4K
06 Oct 250.00700.00700.00700.007048.7K
03 Oct 250.00700.00700.00700.00701M

COMPANY PROFILE

Name:
About:Cycliq Group Limited manufactures and sells HD bike cameras and safety lights in the United States, Australia, the United Kingdom, and internationally. The company offers bike cameras; apparel; bundles; accessories; and desktop, smartphone, and firmware software solutions. It sells its products through a network of distributors and retail partners, as well as its website. Cycliq Group Limited is based in Subiaco, Australia.
Industry:Leisure
Address:513 Hay Street, Subiaco, WA, Australia, 6008
Website:https://cycliq.com
ISIN:AU000000CYQ5
FIGI:BBG000R1HQQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.019.4%
MA20:0.017.7%
MA50:0.0116.7%
MA100:0.0059.1%
MA200:0.0075.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.0175.0%
Year High:0.0128.6%
Year Low:0.00250.0%
Volatility:113.41 

RECENT SPLITS

Date Ratio
09 Jul 20211-20
02 Jul 20211-20
28 May 20211-20
09 Oct 20141-8
26 Mar 20141-50
01 Jun 20111-5
24 Mar 20091-1
18 Jun 20081-1