CYQCYCLIQ GROUP LTD01/20/17 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0500
ASK:
0.0500
VOLUME:
463,416
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0460
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04600.05000.04600.0500463,4160
01/19/170.04700.04700.04500.04601,314,9020
01/18/170.04700.04700.04600.04601,458,3330
01/17/170.04900.04900.04600.0490951,3330
01/16/170.04800.05100.04800.04903,088,7500
01/13/170.04600.04700.04600.04701,944,7510
01/12/170.04200.04500.04200.0450687,6260
01/11/170.04100.04200.04100.0420306,5040
01/10/170.04100.04200.04100.0410891,9870
01/09/170.04100.04100.04100.041087,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,587-100.08
FTSE7,206-30.04
NI22519,138660.34
CAC404,84430.06
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71