CHCCharter Hall Group01/23/20 16:10
LAST:

 12.70
CHANGE:
 0.05
OPEN:
12.69
HIGH:
12.74
ASK:
12.81
VOLUME:
1,133,367
CHANGE(%):
0.39
PREV:
12.75
LOW:
12.66
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2012.6912.7412.6612.701,133,3670
01/22/2012.7812.8212.7012.75991,9420
01/21/2012.7212.7812.6312.71705,3020
01/20/2012.7012.8012.6512.76646,2840
01/17/2012.6812.8012.6212.70984,3460
01/16/2012.4512.6312.4112.551,293,1020
01/15/2012.4812.4812.2912.391,333,6390
01/14/2012.1012.4212.0712.401,775,7030
01/13/2011.7512.0811.7412.05952,0580
01/10/2011.9912.0511.7911.891,179,3410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.77 - 12.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83