CHCCharter Hall Group09/30/16 16:10
LAST:

 5.110
CHANGE:
 0.06
OPEN:
5.120
HIGH:
5.150
ASK:
5.170
VOLUME:
3,224,442
CHANGE(%):
1.16
PREV:
5.170
LOW:
5.070
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.1205.1505.0705.1103,224,4420
09/29/165.2305.2505.1405.1701,603,0590
09/28/165.1305.2105.1255.2103,079,3600
09/27/165.0705.1205.0405.0902,088,5670
09/26/165.0605.1355.0405.1103,703,9670
09/23/164.9805.0604.9205.06089,002,7160
09/22/165.3805.3805.3805.38000
09/21/165.2305.4205.2205.3802,987,7880
09/20/165.1805.2605.1605.2301,625,9020
09/19/165.2505.2505.1705.240154,9930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.21 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86