CHCCharter Hall Group02/20/17 15:59
LAST:

 4.950
CHANGE:
 0.03
OPEN:
4.940
HIGH:
4.980
ASK:
4.990
VOLUME:
979,514
CHANGE(%):
0.61
PREV:
4.920
LOW:
4.920
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/174.9404.9804.9204.950979,5140
02/17/174.9704.9904.9204.9203,655,1140
02/16/174.9605.0104.9304.9502,386,2950
02/15/174.9905.0104.9304.9402,307,6330
02/14/174.9805.0204.9204.9601,863,5220
02/13/174.8904.9504.8704.9501,575,0750
02/10/174.9504.9504.8554.9003,380,2170
02/09/174.8404.9204.8204.9201,805,1260
02/08/174.8204.8604.7704.8201,676,8550
02/07/174.7004.8254.6804.8201,988,8800
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47