CHCCharter Hall Group07/04/2025
LAST:

 19.29		CHANGE:
 0.22		OPEN:
19.10		HIGH:
19.38		ASK:
19.31		VOLUME:
780,824
CHANGE(%):
1.15		PREV:
19.07		LOW:
19.00		BID:
19.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.1019.3819.0019.29780,8240
07/03/2518.8919.1318.6119.071,808,3430
07/02/2519.0519.2518.9119.082,022,7960
07/01/2519.2819.3419.0219.094,080,5110
06/30/2519.4219.4719.0019.191,392,6040
06/27/2519.4719.7219.1419.201,229,0610
06/26/2519.6019.6319.4419.541,133,4630
06/25/2519.4519.7919.4119.551,482,8780
06/24/2519.6819.7019.2819.311,004,8740
06/23/2519.5319.7719.1419.40893,7010
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.98 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63