CHCCharter Hall Group10/17/17 16:10
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.540
ASK:
5.570
VOLUME:
2,347,859
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.470
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.5305.5405.4705.5302,347,8590
10/16/175.5305.5505.4955.5301,508,2540
10/13/175.4905.5205.4605.5001,159,0160
10/12/175.4605.4905.4205.480918,3230
10/11/175.4105.4955.4105.4601,286,5170
10/10/175.4005.4205.3805.3901,730,0930
10/09/175.3605.4105.3305.4101,115,6450
10/06/175.3605.3605.3005.340924,2970
10/05/175.3305.3505.3005.3301,629,2950
10/04/175.3705.4205.3205.3402,082,7530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02