EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHC:

04 Mar 2026
LAST:

21.00

CHANGE:
 0.48		OPEN:
21.51		HIGH:
21.66		ASK:
23.75		VOLUME:
1.12M
CHG(%):
2.23		PREV:
21.48		LOW:
21.00		BID:
22.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2621.5121.6621.0021.001.12M
03 Mar 2621.8922.1021.3121.481.17M
02 Mar 2621.9022.0921.5121.961.34M
27 Feb 2621.8522.2521.5722.071.95M
26 Feb 2621.5021.8721.3621.782.36M
25 Feb 2620.9921.4720.7121.474.09M
24 Feb 2620.9120.9720.2920.895.06M
23 Feb 2622.2022.2121.0021.002.29M
20 Feb 2622.6923.0422.0422.241.71M
19 Feb 2625.5125.5121.9922.482.79M

PROFILE

Name:
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CHC0
FIGI:BBG000FJ5657
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
Forward P/E:22.80 
Price to Sales:15.84 
Price to Book:4.20 
EPS Ratio:0.68 
DivYield:0.02 
Div/Share:0.48 
Revenue:687.8M 
EBITDA:466.4M 
Shares:473.0M 
Market Cap:9.933B 

TECHNICAL INDICATORS

MA5:21.663.1%
MA10:21.643.0%
MA20:22.346.4%
MA50:23.4111.5%
MA100:23.4311.6%
MA200:22.175.6%
STO9:5.12 
STO14:2.38 
RSI14:36.12 
WPR14:-95.90 
MTM14:-1.28
ROC14:-0.06 
ATR:0.95 
Week High:22.256.0%
Week Low:20.711.4%
Month High:25.5121.5%
Month Low:20.295.6%
Year High:25.9523.6%
Year Low:14.2447.5%
Volatility:4.01