CHCCharter Hall Group01/17/17 16:10
LAST:

 4.520
CHANGE:
 0.03
OPEN:
4.560
HIGH:
4.570
ASK:
4.780
VOLUME:
1,432,269
CHANGE(%):
0.66
PREV:
4.550
LOW:
4.495
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.5604.5704.4954.5201,432,2690
01/16/174.6004.7504.5404.5501,545,1390
01/13/174.5804.5904.5004.5501,514,6720
01/12/174.7004.7004.5404.5601,924,4840
01/11/174.7404.7404.6404.6601,364,5730
01/10/174.7304.7704.6704.700974,5550
01/09/174.7704.7904.7204.7301,160,5360
01/06/174.7404.7504.6504.7301,081,2300
01/05/174.7904.8004.6904.7001,125,4850
01/04/174.7804.7804.6954.720979,0210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54