CHCCharter Hall Group11/17/17 16:10
LAST:

 6.210
CHANGE:
 0.05
OPEN:
6.210
HIGH:
6.210
ASK:
6.220
VOLUME:
1,203,527
CHANGE(%):
0.81
PREV:
6.160
LOW:
6.170
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.2106.2106.1706.2101,203,5270
11/16/176.1306.1656.1206.1601,343,9710
11/15/176.1106.2006.0906.1101,671,1380
11/14/176.1906.2006.0506.1001,930,6420
11/13/176.2306.2506.1606.2101,306,3190
11/10/176.1606.2156.1306.200827,5600
11/09/176.0506.2306.0356.1801,919,1500
11/08/176.0106.0305.9706.0201,115,6760
11/07/176.0306.0505.9706.000781,7020
11/06/175.9406.0055.9206.0001,107,0930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.29 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23