CHCCharter Hall Group04/20/18 16:10
LAST:

 5.620
CHANGE:
 0.05
OPEN:
5.660
HIGH:
5.700
ASK:
5.660
VOLUME:
915,472
CHANGE(%):
0.88
PREV:
5.670
LOW:
5.620
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.6605.7005.6205.620915,4720
04/19/185.6905.7205.6605.670911,2400
04/18/185.7005.7405.6855.690644,9730
04/17/185.6605.7005.6605.6701,333,6000
04/16/185.7005.7005.6605.670478,2800
04/13/185.6905.7405.6655.690781,6450
04/12/185.7305.7605.6705.6801,616,3800
04/11/185.8005.8205.7355.7601,623,6930
04/10/185.7805.8305.7805.8101,405,3590
04/09/185.7205.8205.7205.7901,202,5980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.16 - 6.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23