CHCCharter Hall Group08/13/20 16:10
LAST:

 11.20
CHANGE:
 0.05
OPEN:
11.25
HIGH:
11.36
ASK:
11.30
VOLUME:
1,616,657
CHANGE(%):
0.45
PREV:
11.15
LOW:
11.17
BID:
11.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2011.2511.3611.1711.201,616,6570
08/12/2011.1811.2711.0511.151,458,3500
08/11/2011.0411.2310.9611.211,610,8440
08/10/2011.0011.1310.9511.081,306,2550
08/07/2010.8310.9510.7510.881,400,3850
08/06/2010.7810.9910.7310.912,238,4770
08/05/2010.7010.9210.5510.822,587,7710
08/04/2010.4910.9210.4010.772,093,5850
08/03/2010.3810.5710.1010.532,625,3090
07/31/2010.5610.5810.4410.521,354,8410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.93 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83