CHCCharter Hall Group09/21/18 15:59
LAST:

 7.070		CHANGE:
 0.00		OPEN:
7.070		HIGH:
7.110		ASK:
7.220		VOLUME:
2,376,275
CHANGE(%):
0.00		PREV:
7.070		LOW:
7.050		BID:
7.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.0707.1107.0507.0702,376,2750
09/20/187.1007.1307.0507.0702,543,2690
09/19/187.2507.2607.1607.1701,475,8490
09/18/187.1707.2907.1707.270607,1410
09/17/187.1507.2707.1507.230709,6110
09/14/187.1607.2007.1507.170935,0240
09/13/187.1607.2207.1557.1802,882,5650
09/12/187.1207.1957.1007.170615,6400
09/11/187.1307.2307.1307.1702,020,5730
09/10/187.1107.1707.1107.1401,688,4710
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.30 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83