CHCCharter Hall Group08/23/19 16:10
LAST:

 12.49
CHANGE:
 0.12
OPEN:
12.40
HIGH:
12.57
ASK:
12.86
VOLUME:
1,487,155
CHANGE(%):
0.97
PREV:
12.37
LOW:
12.27
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1912.4012.5712.2712.491,487,1550
08/22/1912.5312.6712.3412.371,312,7990
08/21/1912.4212.4212.1112.352,138,2670
08/20/1911.9812.4811.6212.401,589,5010
08/19/1912.0212.1311.9612.021,058,2670
08/16/1911.8112.0811.7611.981,017,4730
08/15/1911.9812.0111.7511.812,269,7270
08/14/1911.9012.1211.8812.081,690,4720
08/13/1911.7711.8811.7211.861,195,9100
08/12/1911.8211.9311.7811.85955,2430
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.63 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83