CHCCharter Hall Group08/18/17 16:10
LAST:

 5.720
CHANGE:
 0.02
OPEN:
5.690
HIGH:
5.720
ASK:
5.770
VOLUME:
2,428,285
CHANGE(%):
0.35
PREV:
5.740
LOW:
5.640
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.6905.7205.6405.7202,428,2850
08/17/175.5505.7805.4805.7403,563,6560
08/16/175.5105.5405.4605.5102,165,9500
08/15/175.3805.4805.3705.4503,047,9930
08/14/175.3705.3805.3105.3401,058,1750
08/11/175.3105.3655.2205.3501,236,5800
08/10/175.3605.3605.3105.3501,173,4970
08/09/175.3405.3705.3205.3401,115,9700
08/08/175.3505.3505.2805.3301,027,0340
08/07/175.3205.3505.2905.330813,1490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51