CHCCharter Hall Group07/18/2025
LAST:

 20.19		CHANGE:
 0.34		OPEN:
20.00		HIGH:
20.23		ASK:
20.49		VOLUME:
880,323
CHANGE(%):
1.71		PREV:
19.85		LOW:
19.81		BID:
20.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.0020.2319.8120.19880,3230
07/17/2519.6819.9019.4519.85668,6290
07/16/2519.3819.4919.2919.49670,6530
07/15/2519.3619.5219.2719.43616,7250
07/14/2519.1119.2618.8319.16629,0440
07/11/2519.1519.3118.8519.13997,1920
07/10/2519.1719.5319.1219.40764,7630
07/09/2519.0919.1618.8519.121,086,3660
07/08/2519.4119.5819.1519.211,030,5810
07/07/2519.3219.4919.2119.361,977,5550
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.62 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29