CHCCharter Hall Group11/14/19 16:10
LAST:

 10.70
CHANGE:
 0.02
OPEN:
10.79
HIGH:
10.87
ASK:
10.79
VOLUME:
2,241,016
CHANGE(%):
0.19
PREV:
10.68
LOW:
10.68
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.7910.8710.6810.702,241,0160
11/13/1910.8011.0210.6610.681,451,2090
11/12/1910.8510.8610.7110.751,097,8750
11/11/1910.5510.8010.4910.782,342,8270
11/08/1911.0811.1210.5810.642,196,1710
11/07/1911.0611.2811.0311.241,281,6280
11/06/1911.2311.2810.9411.021,491,3510
11/05/1911.5011.5111.1711.20914,4170
11/04/1911.3511.5311.3011.381,039,8070
11/01/1911.3011.4011.2611.341,324,7770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.73 - 12.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83