CHCCharter Hall Group01/18/18 15:57
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.890
ASK:
6.040
VOLUME:
1,187,716
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.830
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.8605.8905.8305.8601,187,7160
01/17/185.8405.9105.8405.8601,027,6980
01/16/185.9005.9305.8405.8602,550,3510
01/15/185.9405.9505.9055.9201,268,8980
01/12/186.0306.0405.9355.9501,122,3910
01/11/185.9906.0155.9205.9701,195,0640
01/10/186.1306.1405.9906.0301,143,9230
01/09/186.1406.1806.1306.140829,3250
01/08/186.0606.1706.0606.140884,1600
01/05/186.0906.0906.0106.090933,5530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.48 - 6.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23