CHCCharter Hall Group12/09/16 16:10
LAST:

 4.550
CHANGE:
 0.01
OPEN:
4.570
HIGH:
4.590
ASK:
4.620
VOLUME:
1,846,479
CHANGE(%):
0.22
PREV:
4.540
LOW:
4.515
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.5704.5904.5154.5501,846,4790
12/08/164.5504.5704.5004.5401,905,9650
12/07/164.5504.5504.4554.5001,891,7750
12/06/164.4304.4704.3804.4601,458,7140
12/05/164.4104.4304.3704.400756,5730
12/02/164.3404.4504.3204.4101,503,3120
12/01/164.4604.4804.3804.4302,057,2270
11/30/164.5204.5504.4704.5202,486,8730
11/29/164.4804.5304.4804.5102,426,6550
11/28/164.5604.5704.4504.4501,609,7960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.23 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44