CHCCharter Hall Group03/22/19 16:10
LAST:

 9.760
CHANGE:
 0.07
OPEN:
9.920
HIGH:
9.920
ASK:
9.810
VOLUME:
1,350,390
CHANGE(%):
0.71
PREV:
9.830
LOW:
9.740
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.9209.9209.7409.7601,350,3900
03/21/199.7709.8909.7409.8302,382,6890
03/20/199.4909.7709.4709.7401,523,0600
03/19/199.6109.7109.5809.6001,072,4080
03/18/199.5109.6209.4709.6101,376,1090
03/15/199.5009.6409.4909.5802,724,7370
03/14/199.4509.4559.3309.4401,564,9960
03/13/199.3109.4259.2859.4202,386,5760
03/12/199.3809.4209.2909.3001,632,4690
03/11/199.2309.3509.2309.3201,116,8080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.58 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83