CHCCharter Hall Group12/11/18 16:10
LAST:

 7.460
CHANGE:
 0.13
OPEN:
7.320
HIGH:
7.490
ASK:
7.510
VOLUME:
2,173,722
CHANGE(%):
1.77
PREV:
7.330
LOW:
7.320
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/187.3207.4907.3207.4602,173,7220
12/10/187.2807.3707.2807.3301,722,9240
12/07/187.3107.3607.2607.3502,198,2080
12/06/186.9307.2706.9307.2502,323,2990
12/05/186.9707.0106.9306.9702,887,3670
12/04/187.0507.0957.0007.0002,983,9170
12/03/187.0107.1107.0007.0901,230,9160
11/30/187.0807.1106.9606.9902,688,9910
11/29/187.0507.1607.0407.1101,034,0100
11/28/187.0807.0957.0007.0801,178,2160
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.43 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83