CHCCharter Hall Group03/27/17 16:10
LAST:

 5.520
CHANGE:
 0.03
OPEN:
5.470
HIGH:
5.540
ASK:
5.540
VOLUME:
2,741,037
CHANGE(%):
0.55
PREV:
5.490
LOW:
5.400
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4705.5405.4005.5202,741,0370
03/24/175.5005.5605.4605.490878,7860
03/23/175.4105.4805.4005.4801,144,6450
03/22/175.3705.4805.3605.4301,548,6770
03/21/175.4005.4605.3905.3902,521,7610
03/20/175.4505.4805.4205.4201,322,9770
03/17/175.5305.5405.4605.4703,596,3250
03/16/175.5705.5905.4955.5102,129,7570
03/15/175.4605.4805.4105.4701,599,0280
03/14/175.4205.4705.4105.4503,769,5240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68