CHCCharter Hall Group07/19/18 16:10
LAST:

 6.580
CHANGE:
 0.01
OPEN:
6.590
HIGH:
6.590
ASK:
6.600
VOLUME:
895,481
CHANGE(%):
0.15
PREV:
6.590
LOW:
6.510
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.5906.5906.5106.580895,4810
07/18/186.6006.6606.5706.590672,0760
07/17/186.6206.6506.5656.5801,113,8180
07/16/186.7006.7006.6106.630704,8370
07/13/186.6806.6906.6506.680554,6660
07/12/186.5406.6906.5406.6501,116,8330
07/11/186.6406.6606.5406.5401,091,6630
07/10/186.7006.7006.6056.630789,0300
07/09/186.6406.7306.6206.660853,4830
07/06/186.6606.7456.6306.6701,139,0770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.16 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83