CHCCharter Hall Group05/22/17 16:10
LAST:

 5.720
CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.750
ASK:
5.760
VOLUME:
1,745,325
CHANGE(%):
0.00
PREV:
5.720
LOW:
5.710
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.7305.7505.7105.7201,745,3250
05/19/175.6905.7705.6905.7202,372,8610
05/18/175.6805.7505.6605.7201,654,5840
05/17/175.8205.8505.7155.7201,598,5290
05/16/175.7905.8605.7705.8101,422,5940
05/15/175.7305.8005.7305.7801,733,2160
05/12/175.8005.8405.7405.7701,258,4920
05/11/175.8605.8705.8255.8301,466,5850
05/10/175.8705.9005.8105.8501,215,1220
05/09/175.8505.8805.8305.8601,664,0570
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32