EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHC:

02 Sep 2026
LAST:

19.01

CHANGE:
 0.10		OPEN:
18.76		HIGH:
19.31		ASK:
23.75		VOLUME:
2.46M
CHG(%):
0.52		PREV:
19.11		LOW:
18.76		BID:
22.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2618.7619.3118.7619.012.46M
01 Sep 2619.2519.3918.9819.112.34M
31 Aug 2619.5019.5219.2319.323.25M
28 Aug 2619.8519.8919.5519.552.88M
27 Aug 2620.5520.6419.6819.842.95M
26 Aug 2620.8421.1220.5820.612.83M
25 Aug 2619.8720.6719.8120.532.22M
24 Aug 2621.4121.6020.0520.082.5M
21 Aug 2621.6521.7820.1720.713.95M
20 Aug 2622.1822.2321.4622.111.35M

PROFILE

Name:
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CHC0
FIGI:BBG000FJ5657
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:19.74 
Price to Sales:15.84 
Price to Book:3.76 
EPS Ratio:1.12 
DivYield:0.02 
Div/Share:0.48 
Revenue:687.8M 
EBITDA:466.4M 
Shares:472.86M 
Market Cap:8.989B 

TECHNICAL INDICATORS

MA5:19.371.9%
MA10:20.095.7%
MA20:21.6714.0%
MA50:22.3317.5%
MA100:21.5013.1%
MA200:22.0416.0%
RSI14:12.74 
WPR14:-100.00 
MTM14:-4.23
ROC14:-0.18 
ATR:0.79 
Week High:21.1211.1%
Week Low:18.761.3%
Month High:24.1727.1%
Month Low:18.7616.0%
Year High:25.9536.5%
Year Low:18.184.6%
Volatility:3.70