CHCCharter Hall Group02/20/18 16:10
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.760
ASK:
5.820
VOLUME:
1,011,511
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/185.7005.7605.7005.7401,011,5110
02/19/185.7405.8055.7305.7401,288,6740
02/16/185.6605.7555.6605.7501,683,3560
02/15/185.6705.6905.5705.6501,595,8530
02/14/185.5705.6705.5705.6502,217,5630
02/13/185.5005.6105.5005.6001,728,7470
02/12/185.5605.5755.4805.5001,312,6360
02/09/185.4605.6255.4405.6101,639,8000
02/08/185.5505.6105.5405.5801,414,6480
02/07/185.4905.6505.4305.5903,289,9210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.94 - 6.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23