CHCCharter Hall Group06/22/17 16:10
LAST:

 5.760
CHANGE:
 0.02
OPEN:
5.790
HIGH:
5.820
ASK:
5.910
VOLUME:
1,528,171
CHANGE(%):
0.35
PREV:
5.780
LOW:
5.760
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/175.7905.8205.7605.7601,528,1710
06/21/175.8305.8405.7505.7801,728,5030
06/20/175.9505.9705.8505.8601,970,5920
06/19/175.9305.9805.9105.970758,4900
06/16/175.8905.9605.8805.9201,733,5120
06/15/175.9305.9505.8905.9003,836,4020
06/14/175.8605.9505.8455.9201,638,9180
06/13/175.7305.8405.7105.8401,173,7470
06/12/175.7205.7205.7205.72000
06/09/175.6905.7605.6505.7201,157,3880
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.24 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08