CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.05/08/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
4.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/176.2506.2506.2506.25000
05/05/176.2506.2506.2506.25000
05/04/176.2506.2506.2506.25000
05/03/176.2506.2506.2506.25000
05/02/176.1306.2506.1306.2504,0000
05/01/176.5006.5006.5006.50000
04/28/176.5206.5206.5006.5001,0000
04/27/177.0107.0507.0007.0501,7500
04/26/177.0007.0106.8206.8403,3500
04/25/176.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 17.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82