CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.04/19/2018
LAST:

 21.75
CHANGE:
 0.00
OPEN:
21.75
HIGH:
21.75
ASK:
22.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.75
LOW:
21.75
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.7521.7521.7521.7500
04/18/1821.7521.7521.7521.7500
04/17/1821.7521.7521.7521.7500
04/16/1821.7521.7521.7521.7500
04/13/1821.7521.7521.7521.7500
04/12/1821.7521.7521.7521.7500
04/11/1821.7521.7521.7521.7500
04/10/1821.7521.7521.7521.7500
04/09/1821.7521.7521.7521.7500
04/06/1821.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23