CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.09/29/16 13:43
LAST:

 13.37
CHANGE:
 0.57
OPEN:
13.37
HIGH:
13.37
ASK:
13.46
VOLUME:
500
CHANGE(%):
4.45
PREV:
12.80
LOW:
13.37
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.3713.3713.3713.375000
09/28/1612.8012.8012.8012.8000
09/27/1612.8012.8012.8012.805000
09/26/1611.7811.7811.7811.7800
09/23/1611.7811.7811.7811.7800
09/22/1611.7811.7811.7811.7800
09/21/1611.7811.7811.7811.7800
09/20/1611.7811.7811.7811.7800
09/19/1611.7811.7811.7811.7800
09/16/1611.7611.7811.7611.782,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 11.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51