CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.11/16/18 15:50
LAST:

 9.070
CHANGE:
 0.57
OPEN:
9.600
HIGH:
9.600
ASK:
8.930
VOLUME:
1,500
CHANGE(%):
6.71
PREV:
8.500
LOW:
9.070
BID:
8.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.6009.6009.0709.0701,5000
11/15/189.1009.1008.2808.50011,0000
11/14/189.5809.5809.4309.4301,7000
11/13/1811.75011.75011.75011.75000
11/12/1811.72011.75011.71011.7504,7000
11/09/1810.80010.80010.76010.7601,0000
11/08/1810.06010.51010.06010.5106,5000
11/07/189.0209.0209.0209.02000
11/06/189.0209.0209.0209.02000
11/05/189.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83