CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.02/24/2017
LAST:

 13.55
CHANGE:
 0.00
OPEN:
13.55
HIGH:
13.55
ASK:
12.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.55
LOW:
13.55
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.5513.5513.5513.5500
02/23/1713.5513.5513.5513.5500
02/22/1713.5513.5513.5513.5500
02/21/1713.5513.5513.5513.555000
02/20/1712.8412.8412.8412.8400
02/17/1712.8412.8412.8412.8400
02/16/1712.8412.8412.8412.845000
02/15/1712.4512.4512.4512.455000
02/14/1710.8610.8610.4510.451,6000
02/13/1710.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 18.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62