CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.03/22/19 11:25
LAST:

 12.47
CHANGE:
 1.07
OPEN:
12.47
HIGH:
12.47
ASK:
12.14
VOLUME:
100
CHANGE(%):
9.39
PREV:
11.40
LOW:
12.47
BID:
12.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1912.4712.4712.4712.471000
03/21/1911.5011.5011.4011.402,1000
03/20/1913.6013.6013.6013.6000
03/19/1913.6013.6013.6013.6000
03/18/1913.6013.6013.6013.6000
03/15/1913.6013.6013.6013.6000
03/14/1913.5413.6013.5413.601,0700
03/13/1915.0015.0015.0015.0000
03/12/1915.0015.0015.0015.0000
03/11/1915.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83