CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.11/20/2017
LAST:

 5.530
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.530
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.530
LOW:
5.530
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/175.5305.5305.5305.53000
11/17/175.3905.5305.3905.5302,6000
11/16/174.9804.9804.9804.98000
11/15/175.3005.3004.9804.9802,0000
11/14/175.3005.3005.3005.3001,0000
11/13/175.6005.7705.6005.7701,0010
11/10/176.6106.6106.6106.61000
11/09/176.6106.6106.6106.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23