CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.03/16/2020
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
5.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/204.1504.1504.1504.15000
03/13/204.1504.1504.1504.1501,0000
03/12/205.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 25.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83