CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.12/04/2017
LAST:

 3.480
CHANGE:
 0.00
OPEN:
3.480
HIGH:
3.480
ASK:
5.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.480
LOW:
3.480
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/173.4803.4803.4803.48000
12/01/173.4803.4803.4803.4804,9990
11/30/175.3005.3005.3005.30000
11/29/175.0005.3005.0005.3002,0000
11/28/174.7004.7004.3504.4506,0000
11/27/174.7004.7004.4604.4802,0000
11/24/174.5404.5604.5404.5601,0000
11/23/174.8004.8004.8004.80000
11/22/174.8004.8004.8004.80000
11/21/174.6504.8004.6304.8004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 17.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23