CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.08/09/19 10:24
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
5.900
VOLUME:
1,733
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/193.8003.8003.8003.8001,7330
08/08/193.8003.8003.8003.80020,9020
08/07/195.5605.5605.5605.56000
08/06/195.5305.5605.5305.5601,0000
08/05/198.0808.0807.4507.4504,6330
08/02/198.1008.1008.1008.10000
08/01/197.5708.3207.5708.1007,0000
07/31/199.3909.4408.6008.6005,9000
07/30/199.4109.7609.4109.6504,0000
07/29/199.1509.4408.6509.4405,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83