CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.04/27/17 11:28
LAST:

 7.050
CHANGE:
 0.21
OPEN:
7.010
HIGH:
7.050
ASK:
7.330
VOLUME:
1,750
CHANGE(%):
3.07
PREV:
6.840
LOW:
7.000
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.0107.0507.0007.0501,7500
04/26/177.0007.0106.8206.8403,3500
04/25/176.0406.0406.0406.04000
04/24/176.0406.0406.0406.0401,0000
04/21/175.7005.7005.3505.4805,3000
04/20/174.9304.9304.9304.9301,5000
04/19/175.2005.2005.2005.20000
04/18/175.7705.7805.2005.2003,0060
04/17/176.1006.1006.1006.10000
04/14/176.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 18.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32