CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.07/16/19 15:59
LAST:

 7.270
CHANGE:
 0.30
OPEN:
7.340
HIGH:
7.400
ASK:
7.200
VOLUME:
2,400
CHANGE(%):
3.96
PREV:
7.570
LOW:
7.270
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/197.3407.4007.2707.2702,4000
07/15/197.2707.6007.2707.5702,3800
07/12/198.2608.2608.1008.1001,1040
07/11/197.1007.6607.1007.4704,3000
07/10/198.1108.3007.5007.5005,0590
07/09/197.2807.3007.0707.2503,1750
07/08/197.9507.9507.8507.9002,1010
07/05/198.5809.0008.5609.0002,1010
07/04/198.2708.4708.2708.2904,5010
07/03/197.1607.2007.1307.2002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83