CNQCarbine Tungsten Limited05/26/17 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
732,625
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00800.00800.00800.0080732,6250
05/25/170.00700.00800.00700.00701,380,9680
05/24/170.00700.00700.00700.0070679,0600
05/23/170.00800.00800.00800.0080100,0000
05/22/170.00800.00800.00800.008000
05/19/170.00800.00800.00700.0080831,8740
05/18/170.00800.00800.00800.008023,3340
05/17/170.00800.00900.00800.00801,025,3370
05/16/170.00900.00900.00900.0090100,0000
05/15/170.00800.00800.00800.0080248,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03