CNQCarbine Tungsten Limited03/24/17 13:55
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
150,001
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01700.01700.01700.0170150,0010
03/23/170.01700.01700.01600.0160282,3000
03/22/170.02000.02000.02000.020097,0000
03/21/170.02000.02000.02000.020000
03/20/170.02000.02000.02000.020000
03/17/170.02000.02000.02000.020048,3580
03/16/170.01600.01600.01600.016000
03/15/170.01600.01600.01600.0160173,0000
03/14/170.01900.01900.01900.019000
03/13/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13