CNQCarbine Tungsten Limited11/23/17 11:41
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
4,675,651
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01300.01500.01300.01504,675,6510
11/22/170.01300.01300.01300.01301,660,3850
11/21/170.01400.01400.01300.01302,179,0760
11/20/170.01400.01500.01400.01401,839,5740
11/17/170.01400.01400.01300.01303,520,3170
11/16/170.01500.01600.01300.014010,338,3470
11/15/170.01600.01600.01500.01507,476,1530
11/14/170.01600.01600.01600.01602,185,2130
11/13/170.01600.01600.01600.01603,842,5580
11/10/170.01700.01700.01500.01505,755,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23