CNQCarbine Tungsten Limited09/25/17 15:58
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
4,517,579
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01300.01300.01200.01204,517,5790
09/22/170.01200.01300.01200.01204,670,1590
09/21/170.01200.01200.01100.01101,385,4200
09/20/170.01300.01300.01200.012010,810,0430
09/19/170.01300.01300.01200.012014,441,5520
09/18/170.01100.01300.01000.013010,198,8550
09/15/170.01100.01100.00900.010013,992,5010
09/14/170.01300.01300.01100.011012,390,3070
09/13/170.01200.01400.01200.012023,441,1020
09/12/170.00800.01300.00800.011032,652,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,489-130.51
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36