CSLKOGCSL LIMITED11/11/2016
LAST:

 8.470
CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
13.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/168.4708.4708.4708.47000
11/10/168.4708.4708.4708.4702,3000
11/09/169.6309.6309.6309.6305000
11/08/1612.15012.15011.49011.5101,3000
11/07/1612.60012.60012.60012.6005000
11/04/1611.21011.21011.21011.2103000
11/03/1610.17010.17010.17010.17000
11/02/1610.64010.64010.13010.1702,7300
11/01/1613.57013.57013.57013.57000
10/31/1613.34013.57013.34013.5701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,2121330.70
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42