CSLKOGCSL LIMITED07/03/2025
LAST:

 41.34
CHANGE:
 2.68
OPEN:
41.34
HIGH:
41.34
ASK:
51.50
VOLUME:
300
CHANGE(%):
6.93
PREV:
38.66
LOW:
41.34
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2541.3441.3441.3441.343000
07/02/2538.4738.6638.4438.661200
07/01/2539.1639.1639.1639.1600
06/30/2535.9039.1635.9039.167080
06/27/2537.3037.3033.4334.907,4580
06/26/2538.6038.6038.6038.6000
06/25/2539.4639.4638.6038.60400
06/24/2540.8540.8540.5840.58400
06/23/2536.5039.4036.5039.403500
06/20/2537.8038.1637.8038.108480
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63