CSLKOGCSL LIMITED11/21/18 10:24
LAST:

 32.55
CHANGE:
 2.29
OPEN:
32.11
HIGH:
32.55
ASK:
33.89
VOLUME:
500
CHANGE(%):
7.57
PREV:
30.26
LOW:
32.09
BID:
33.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1832.1132.5532.0932.555000
11/20/1834.3534.3530.2630.261000
11/19/1844.6344.6344.6344.6300
11/16/1844.6344.6344.6344.6300
11/15/1844.6344.6344.6344.6300
11/14/1844.6344.6344.6344.6300
11/13/1845.1745.1744.6344.632500
11/12/1846.5046.5046.5046.5000
11/09/1846.5046.5046.5046.5000
11/08/1847.3647.3646.5046.502500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83