CSLKOGCSL LIMITED01/17/2020
LAST:

 133.5		CHANGE:
 0.00		OPEN:
133.5		HIGH:
133.5		ASK:
147.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
133.5		LOW:
133.5		BID:
147.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20133.5133.5133.5133.500
01/16/20133.5133.5133.5133.500
01/15/20133.5133.5133.5133.500
01/14/20133.5133.5133.5133.500
01/13/20133.5133.5133.5133.500
01/10/20133.5133.5133.5133.500
01/09/20133.5133.5133.5133.500
01/08/20133.5133.5133.5133.550
01/07/20100.5100.5100.5100.500
01/06/20100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.13 - 133.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83