CSLKOGCSL LIMITED04/20/18 11:56
LAST:

 18.87
CHANGE:
 0.13
OPEN:
17.69
HIGH:
18.87
ASK:
19.07
VOLUME:
600
CHANGE(%):
0.68
PREV:
19.00
LOW:
17.69
BID:
19.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.6918.8717.6918.876000
04/19/1819.2119.2119.0019.004,2500
04/18/1820.0820.0820.0820.0800
04/17/1820.0820.0820.0820.0800
04/16/1820.0820.0820.0820.082500
04/13/1819.6320.0019.6020.007100
04/12/1817.4817.7617.4817.768000
04/11/1818.0218.0218.0218.024000
04/10/1817.6017.6217.6017.624000
04/09/1819.0019.0019.0019.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23