CSLKOGCSL LIMITED07/25/17 10:02
LAST:

 11.08
CHANGE:
 0.00
OPEN:
11.08
HIGH:
11.08
ASK:
12.78
VOLUME:
250
CHANGE(%):
0.00
PREV:
11.08
LOW:
11.08
BID:
11.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.0811.0811.0811.082500
07/24/1711.0811.0811.0811.082,8480
07/21/1713.0013.0013.0013.0000
07/20/1712.8013.5012.8013.002,2100
07/19/1712.8313.1012.8313.106500
07/18/1713.9313.9313.6513.651,6480
07/17/1716.3216.3216.3216.3200
07/14/1719.5019.5016.3216.321,7000
07/13/1717.2218.6017.2218.539,2350
07/12/1716.7816.8814.7614.761,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68