CSLKOGCSL LIMITED09/24/2018
LAST:

 58.68		CHANGE:
 0.00		OPEN:
58.68		HIGH:
58.68		ASK:
60.87		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.68		LOW:
58.68		BID:
60.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1858.6858.6858.6858.6800
09/21/1858.6858.6858.6858.6800
09/20/1858.6858.6858.6858.6800
09/19/1858.6858.6858.6858.68500
09/18/1864.8164.8164.8164.8100
09/17/1864.9364.9364.8164.811300
09/14/1866.6966.6966.6966.692000
09/13/1864.9964.9964.9964.9900
09/12/1864.9964.9964.9964.9900
09/11/1864.9964.9964.9964.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83