CSLKOGCSL LIMITED05/21/2019
LAST:

 58.49		CHANGE:
 0.00		OPEN:
58.49		HIGH:
58.49		ASK:
57.94		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.49		LOW:
58.49		BID:
57.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1958.4958.4958.4958.4900
05/20/1958.4958.4958.4958.4900
05/17/1958.4958.4958.4958.49900
05/16/1951.0451.0451.0451.0400
05/15/1951.0451.0451.0451.0400
05/14/1951.0451.0451.0451.0400
05/13/1951.0451.0451.0451.0400
05/10/1951.0451.0451.0451.0400
05/09/1951.0451.0451.0451.0400
05/08/1951.0451.0451.0451.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.22 - 79.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83