CSLKOGCSL LIMITED09/27/16 14:00
LAST:

 20.53
CHANGE:
 2.04
OPEN:
20.53
HIGH:
20.53
ASK:
21.31
VOLUME:
350
CHANGE(%):
11.03
PREV:
18.49
LOW:
20.53
BID:
21.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.5320.5320.5320.533500
09/26/1618.4918.4918.4918.492600
09/23/1618.6418.6518.6418.656,0000
09/22/1617.4517.4517.4517.453500
09/21/1616.0816.0816.0716.075000
09/20/1614.4614.4614.4614.4600
09/19/1614.4614.4614.4614.4600
09/16/1614.4614.4614.4614.4600
09/15/1614.4514.4614.4514.465000
09/14/1613.5714.3513.5314.115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38