ASX, CSLKOG End of Day and Historical Share Prices [Csl Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CSLKOG

CSL LIMITED

11/11/2016

LAST: 8.470	CHANGE: 0.00	OPEN: 8.470	HIGH: 8.470	ASK: 13.500	VOLUME: 0
LAST: 8.470	CHANGE(%): 0.00	PREV: 8.470	LOW: 8.470	BID: 8.470	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/11/16	8.470	8.470	8.470	8.470	0
11/10/16	8.470	8.470	8.470	8.470	2,300
11/09/16	9.630	9.630	9.630	9.630	500
11/08/16	12.150	12.150	11.490	11.510	1,300
11/07/16	12.600	12.600	12.600	12.600	500
11/04/16	11.210	11.210	11.210	11.210	300
11/03/16	10.170	10.170	10.170	10.170	0
11/02/16	10.640	10.640	10.130	10.170	2,730
11/01/16	13.570	13.570	13.570	13.570	0
10/31/16	13.340	13.570	13.340	13.570	1,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,832	99	0.78
FTSE	7,475	51	0.69
NI225	20,153	21	0.10
CAC40	5,319	53	1.00
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.