CSLKOTCSL LIMITED09/28/16 13:22
LAST:

 17.20
CHANGE:
 4.50
OPEN:
16.11
HIGH:
17.20
ASK:
16.21
VOLUME:
4,200
CHANGE(%):
20.74
PREV:
21.70
LOW:
16.11
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.1117.2016.1117.204,2000
09/27/1621.7021.7021.7021.7000
09/26/1621.7021.7021.7021.7000
09/23/1621.7021.7021.7021.7000
09/22/1621.7021.7021.7021.7000
09/21/1621.7021.7021.7021.7000
09/20/1621.7021.7021.7021.7000
09/19/1621.7021.7021.7021.7000
09/16/1621.7021.7021.7021.7000
09/15/1621.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20