CSLKOTCSL LIMITED11/19/2019
LAST:

 30.10
CHANGE:
 0.00
OPEN:
30.10
HIGH:
30.10
ASK:
34.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.10
LOW:
30.10
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1930.1030.1030.1030.1000
11/18/1930.1030.1030.1030.106000
11/15/1934.4534.4534.4534.4500
11/14/1935.0035.0033.4734.458000
11/13/1934.1034.5234.1034.523400
11/12/1935.0435.0435.0435.04300
11/11/1935.2835.2834.4034.401,0000
11/08/1943.0843.0843.0843.0800
11/07/1942.9543.4042.8543.083,6000
11/06/1941.7542.6241.1842.623700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83