CSLKOTCSL LIMITED07/27/2017
LAST:

 35.40
CHANGE:
 0.00
OPEN:
35.40
HIGH:
35.40
ASK:
32.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.40
LOW:
35.40
BID:
32.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1735.4035.4035.4035.4000
07/26/1735.4035.4035.4035.4000
07/25/1735.4035.4035.4035.4000
07/24/1735.4035.4035.4035.402500
07/21/1734.1634.1634.1634.1600
07/20/1734.1634.1634.1634.162500
07/19/1728.4828.4828.4828.4800
07/18/1728.4828.4828.4828.4800
07/17/1728.4828.4828.4828.4800
07/14/1728.4828.4828.4828.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71