CSLKOTCSL LIMITED02/28/18 13:45
LAST:

 17.98
CHANGE:
 1.95
OPEN:
17.98
HIGH:
17.98
ASK:
19.53
VOLUME:
100
CHANGE(%):
9.78
PREV:
19.93
LOW:
17.98
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1817.9817.9817.9817.981000
02/27/1819.9319.9319.9319.9300
02/26/1819.9319.9319.9319.931000
02/23/1821.0121.0121.0121.012000
02/22/1825.5225.5225.5225.5200
02/21/1825.5225.5225.5225.5200
02/20/1825.5225.5225.5225.5200
02/19/1825.5225.5225.5225.5200
02/16/1825.5225.5225.5225.5200
02/15/1825.5225.5225.5225.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83