CSLKOTCSL LIMITED08/21/2018
LAST:

 20.15
CHANGE:
 0.00
OPEN:
20.15
HIGH:
20.15
ASK:
20.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.15
LOW:
20.15
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1820.1520.1520.1520.1500
08/20/1820.1520.1520.1520.151,0000
08/17/1820.6820.6820.6820.6800
08/16/1821.1121.1120.0020.681,2800
08/15/1831.6231.6623.1223.227,6800
08/14/1835.7435.7435.7435.74920
08/13/1839.2239.2239.2239.2200
08/10/1839.2239.2239.2239.2200
08/09/1839.2239.2239.2239.2200
08/08/1839.2239.2239.2239.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83