CSLKOTCSL LIMITED08/23/2017
LAST:

 13.93
CHANGE:
 0.00
OPEN:
13.93
HIGH:
13.93
ASK:
15.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.93
LOW:
13.93
BID:
15.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1713.9313.9313.9313.9300
08/22/1713.9313.9313.9313.937500
08/21/1716.2216.2216.2216.2200
08/18/1716.2216.2216.2216.2200
08/17/1716.2216.2216.2216.227500
08/16/1735.4035.4035.4035.4000
08/15/1735.4035.4035.4035.4000
08/14/1735.4035.4035.4035.4000
08/11/1735.4035.4035.4035.4000
08/10/1735.4035.4035.4035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05