CSLKOTCSL LIMITED01/20/17 15:04
LAST:

 9.890
CHANGE:
 7.16
OPEN:
9.890
HIGH:
9.890
ASK:
17.780
VOLUME:
1,000
CHANGE(%):
41.99
PREV:
17.050
LOW:
9.890
BID:
17.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8909.8909.8909.8901,0000
01/19/1717.05017.05017.05017.05000
01/18/1717.04017.05017.04017.0501,0000
01/17/1716.62016.62016.60016.6001,0000
01/16/1715.47015.47015.40015.4001,0000
01/13/1714.10014.10014.10014.10000
01/12/1714.06014.10014.06014.1001,0000
01/11/1713.20013.20013.20013.20000
01/10/1713.19013.20013.19013.2001,0000
01/09/1717.60017.60017.60017.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06