CSLKOTCSL LIMITED07/20/18 15:51
LAST:

 34.59
CHANGE:
 1.79
OPEN:
36.60
HIGH:
36.60
ASK:
36.78
VOLUME:
2,300
CHANGE(%):
4.92
PREV:
36.38
LOW:
33.73
BID:
36.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1836.6036.6033.7334.592,3000
07/19/1836.5836.6636.3836.381,3000
07/18/1834.3434.3434.3434.3400
07/17/1834.3434.3434.3434.3400
07/16/1834.3434.3434.3434.341080
07/13/1849.7549.7549.7549.7500
07/12/1849.7549.7549.7549.7500
07/11/1849.7549.7549.7549.7500
07/10/1849.7549.7549.7549.7500
07/09/1849.7549.7549.7549.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83