CSLKOHCSL LIMITED07/12/2017
LAST:

 11.86
CHANGE:
 0.00
OPEN:
11.86
HIGH:
11.86
ASK:
12.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.86
LOW:
11.86
BID:
11.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1711.8611.8611.8611.8600
07/11/1711.8611.8611.8611.862,5400
07/10/1712.3412.3412.3412.342000
07/07/1714.0514.0513.2913.295710
07/06/1714.6516.3914.6515.941,3000
07/05/1714.7614.7613.8513.855400
07/04/1715.3115.3115.3015.304000
07/03/1715.0915.1014.8114.815900
06/30/1718.6918.6916.8016.802,8500
06/29/1718.2920.4417.8020.441,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23