CSLKOHCSL LIMITED04/27/17 14:54
LAST:

 29.50
CHANGE:
 1.02
OPEN:
28.53
HIGH:
29.50
ASK:
29.45
VOLUME:
300
CHANGE(%):
3.58
PREV:
28.48
LOW:
28.53
BID:
29.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1728.5329.5028.5329.503000
04/26/1728.4328.6928.4328.483000
04/25/1727.5027.5027.5027.5000
04/24/1727.5227.5227.5027.503000
04/21/1726.5526.5526.5526.5500
04/20/1726.5526.5526.5526.5500
04/19/1726.5526.5526.5526.553000
04/18/1727.5827.5827.5827.582000
04/17/1726.7026.7026.7026.7000
04/14/1726.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45