CSLKOHCSL LIMITED02/28/17 11:07
LAST:

 17.80
CHANGE:
 0.23
OPEN:
17.80
HIGH:
17.80
ASK:
16.61
VOLUME:
600
CHANGE(%):
1.31
PREV:
17.57
LOW:
17.80
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1717.8017.8017.8017.806000
02/27/1717.5717.5717.5717.5700
02/24/1717.8017.8017.5717.577000
02/23/1718.3818.8218.1218.823,2000
02/22/1719.6519.6519.6519.657500
02/21/1719.4019.4019.4019.4000
02/20/1719.4019.4019.4019.4000
02/17/1719.6819.6819.4019.407500
02/16/1722.6722.6722.6722.6700
02/15/1722.7122.7122.6722.673000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66