CSLKOHCSL LIMITED06/23/2017
LAST:

 18.30
CHANGE:
 0.00
OPEN:
18.30
HIGH:
18.30
ASK:
22.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.30
LOW:
18.30
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.3018.3018.3018.3000
06/22/1718.0018.3017.6018.301,4000
06/21/1719.0019.0019.0019.0000
06/20/1719.0019.0019.0019.002500
06/19/1719.0019.0019.0019.0000
06/16/1719.0019.0019.0019.0000
06/15/1719.0019.0019.0019.002500
06/14/1722.2022.2022.2022.2000
06/13/1719.9822.2019.9822.206000
06/12/1730.2430.2430.2430.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02