CSLKOHCSL LIMITED10/13/2016
LAST:

 9.400
CHANGE:
 0.00
OPEN:
9.400
HIGH:
9.400
ASK:
10.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.400
LOW:
9.400
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/169.4009.4009.4009.40000
10/12/169.4009.4009.4009.4001,0000
10/11/169.9809.9809.9809.9805000
10/10/1610.63010.69010.63010.6902800
10/07/1610.95010.95010.48010.6001,0000
10/06/1610.83010.83010.78010.7805000
10/05/1613.92013.92013.92013.92000
10/04/1613.92013.92013.92013.92000
10/03/1613.92013.92013.92013.92000
09/30/1613.92013.92013.92013.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44