CSLKOHCSL LIMITED08/11/20 15:49
LAST:

 58.00
CHANGE:
 0.16
OPEN:
57.75
HIGH:
58.00
ASK:
58.38
VOLUME:
400
CHANGE(%):
0.28
PREV:
57.84
LOW:
57.75
BID:
58.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2057.7558.0057.7558.004000
08/10/2056.9257.8456.9057.844500
08/07/2055.0055.0055.0055.0000
08/06/2055.0055.0055.0055.0000
08/05/2055.6755.6755.0055.004400
08/04/2059.9661.4558.5961.252,8000
08/03/2045.7045.7045.7045.7000
07/31/2049.3049.3045.7045.702000
07/30/2049.6349.6349.6349.63200
07/29/2049.2249.2248.1148.111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83