CMLColes Myer Ltd07/10/20 15:57
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
6,146,789
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02800.02800.02600.02706,146,7890
07/09/200.03100.03400.02800.028029,009,5040
07/08/200.02200.02400.02100.02304,810,3560
07/07/200.02500.02600.02200.02209,935,7380
07/06/200.03000.03000.02600.026023,674,8060
07/03/200.03100.03700.03000.034033,428,4820
07/02/200.03400.03400.03000.030010,335,1570
07/01/200.03400.03500.03100.034018,199,0880
06/30/200.03400.03600.02800.030033,284,1320
06/29/200.04500.04700.03400.035093,205,3950
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83