CMLColes Myer Ltd07/15/19 15:26
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0340
VOLUME:
1,105,786
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0290
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.03100.03200.02900.03101,105,7860
07/12/190.03300.03300.03200.0320319,7240
07/11/190.03400.03400.03400.034000
07/10/190.03400.03400.03400.034021,2960
07/09/190.03200.03400.03200.0340323,0840
07/08/190.03200.03200.03100.0310342,0460
07/05/190.03400.03400.03400.034000
07/04/190.03400.03400.03400.0340412,6780
07/03/190.03300.03500.03300.03401,329,5830
07/02/190.02900.03300.02900.03302,016,3300
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83