CMLColes Myer Ltd10/18/19 13:51
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.02200.02200.02200.022010,0000
10/17/190.02200.02200.02200.0220113,5160
10/16/190.02100.02100.02100.021000
10/15/190.02100.02100.02100.0210195,3080
10/14/190.02200.02200.02200.0220125,0000
10/11/190.02200.02200.02200.0220100,0000
10/10/190.02300.02300.02300.023000
10/09/190.02300.02300.02300.023052,0370
10/08/190.02200.02200.02200.022000
10/07/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83