CMLColes Myer Ltd04/18/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0170		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01500.01500.01500.015000
04/17/190.01600.01600.01500.0150297,6000
04/16/190.01600.01600.01600.0160450,0000
04/15/190.01600.01600.01600.016000
04/12/190.01600.01600.01600.016000
04/11/190.01600.01600.01600.0160550,5930
04/10/190.01600.01600.01600.016000
04/09/190.01600.01600.01600.016000
04/08/190.01600.01600.01600.016000
04/05/190.01600.01600.01600.0160280,9000
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83