CML06/24/2025
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1800
VOLUME:
25,245
CHANGE(%):
18.52
PREV:
0.1350
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.12500.12500.11000.110038,8670
07/02/250.12500.12500.12500.125000
07/01/250.12500.12500.12500.125000
06/30/250.13000.13000.12500.125092,9100
06/27/250.12500.12500.12500.12501,3810
06/26/250.12000.12000.12000.12008540
06/25/250.12000.12000.12000.12003,7500
06/24/250.13500.13500.11000.110025,2450
06/23/250.14000.14000.13500.135015,7340
06/20/250.14000.14000.14000.140010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63