EODData

ASX, CML:

16 Oct 2025
LAST:

0.2100

CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1350
VOLUME:
74.2K
CHG(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.21000.21000.21000.210074.2K
15 Oct 250.22500.22500.20500.2100169.1K
14 Oct 250.20000.22500.20000.2250178.6K
13 Oct 250.20500.23000.20000.2200231.8K
10 Oct 250.20500.20500.20500.2050256
09 Oct 250.20500.20500.20500.20500
08 Oct 250.20500.20500.20500.20505.5K
07 Oct 250.18500.18500.18500.18500
06 Oct 250.18500.18500.18500.18500
03 Oct 250.18500.18500.18500.18501.4K

COMPANY PROFILE

Name:
About:Connected Minerals Limited operates as an exploration and resources development company in Namibia and Western Australia. The company explores for uranium, lead, copper, gold, silver, heavy mineral sands, and rare earth elements. Its projects include the Etango North-East project, which covers 30 square kilometers in the western part of Namibia; the Swakopmund project covering 125 square kilometers located along the trend to Orano's Trekkopje and Klein Trekkopje deposits; and the Pallingup project covering 88 square kilometers located in the Great Southern region of Western Australia. The company was formerly known as Connected IO Limited and changed its name to Connected Minerals Limited in August 2024. Connected Minerals Limited was incorporated in 1983 and is based in Perth, Australia.
Sector:Basic Materials
Address:44 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://connectedminerals.com.au
FIGI:BBG000BLRYT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.203.2%
MA20:0.1815.1%
MA50:0.1538.3%
MA100:0.1448.9%
MA200:0.1536.7%
STO9:55.56
STO14:63.64
RSI14:73.33 
WPR14:-30.00
MTM14:0.04
ROC14:0.20 
ATR:0.02 
Week High:0.239.5%
Week Low:0.205.0%
Month High:0.239.5%
Month Low:0.1236.7%
Volatility:84.14 

RECENT SPLITS

Date Ratio
30 Jul 20241-20
06 Jul 20211-10
15 Apr 20201-10
22 Dec 20151-60
01 Dec 20111-10
09 Jul 19991.3229-1
11 Jul 19900.928-1