CMLColes Myer Ltd02/24/20 11:48
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,428,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.01800.01800.01700.01702,428,0000
02/21/200.01500.01800.01500.01803,344,4670
02/20/200.01600.01600.01600.0160510,2030
02/19/200.01600.01600.01600.0160125,0000
02/18/200.01700.01700.01600.0160147,8530
02/17/200.01600.01600.01600.01601,342,5870
02/14/200.01600.01700.01600.0160405,8050
02/13/200.01600.01600.01600.0160819,4440
02/12/200.01600.01600.01600.0160574,3900
02/11/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83