CAYCanyon Resources Ltd04/03/20 15:10
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.0700
VOLUME:
1,313,936
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06000.07000.06000.07001,313,9360
04/02/200.06000.06000.05800.06001,174,3290
04/01/200.06400.06400.05900.0590985,4010
03/31/200.06000.06500.06000.06001,576,9420
03/30/200.06100.06200.05400.05801,312,6470
03/27/200.06000.06000.05000.05802,306,3540
03/26/200.06000.06300.05800.06001,409,7230
03/25/200.05900.06000.05600.05801,433,7260
03/24/200.06000.06300.05400.05401,241,8970
03/23/200.06400.06500.05700.0570906,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83