CAYCanyon Resources Ltd02/15/19 16:10
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2200
VOLUME:
1,944,506
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20000.21500.20000.21001,944,5060
02/14/190.20000.21500.20000.2050874,3590
02/13/190.19500.20000.19500.2000510,0430
02/12/190.20000.20500.19500.1950468,9060
02/11/190.20500.21000.20000.2000625,7770
02/08/190.20500.20500.20000.2000204,5570
02/07/190.20500.21000.20000.2050510,5570
02/06/190.21000.21000.20500.2050527,4310
02/05/190.20500.21000.20000.2100213,8050
02/04/190.21000.21500.20500.2050496,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83