CAYCanyon Resources Ltd10/17/19 10:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1450
VOLUME:
174,573
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.14500.15000.14500.1450174,5730
10/16/190.14500.14500.14200.1450195,3080
10/15/190.14500.14500.14500.1450371,6070
10/14/190.15500.15500.14500.1450131,7000
10/11/190.15000.15500.15000.1500195,0970
10/10/190.15000.15000.15000.150061,8970
10/09/190.14500.15000.14000.1500540,7650
10/08/190.15500.15700.14500.1450301,3840
10/07/190.15500.16000.15200.1600274,1870
10/04/190.15500.15500.15000.1500389,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83