CAYCanyon Resources Ltd03/27/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08100.08100.08100.081000
03/24/170.08000.08100.08000.0810123,9900
03/23/170.07300.08000.07300.0800365,0820
03/22/170.07800.07800.07800.078086,8840
03/21/170.07500.07800.07500.0780100,0000
03/20/170.07500.07500.07500.07506,0000
03/17/170.07800.07800.07800.078000
03/16/170.07800.07800.07800.078090,0000
03/15/170.08000.08000.08000.080000
03/14/170.08000.08000.08000.0800126,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68