CAYCanyon Resources Ltd01/17/20 13:58
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
859,797
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.16000.16000.15500.1550859,7970
01/16/200.15500.15500.15500.155022,3130
01/15/200.16000.16000.15500.1550132,4060
01/14/200.16500.16500.16000.1600343,6430
01/13/200.16500.16500.16500.165050,0000
01/10/200.16500.16500.16000.160028,5050
01/09/200.16500.16500.16000.1600938,0200
01/08/200.16000.16500.16000.16501,224,8260
01/07/200.16000.17000.16000.1650340,5260
01/06/200.16000.16500.16000.1650341,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83