CAYCanyon Resources Ltd09/22/17 15:57
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0730
ASK:
0.0770
VOLUME:
881,895
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0660
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.06900.07300.06600.0730881,8950
09/21/170.07200.07200.07000.0700357,1720
09/20/170.07400.07400.06800.0700950,4480
09/19/170.07400.07400.07300.0730314,1210
09/18/170.08000.08000.07400.0760640,4360
09/15/170.08100.08200.08100.0810838,1080
09/14/170.08000.08000.08000.0800100,0000
09/13/170.07400.08000.07400.0800969,3590
09/12/170.07500.07500.07300.0740739,1090
09/11/170.07300.07500.07000.07301,539,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82