CAYCanyon Resources Ltd07/27/17 12:36
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0700
VOLUME:
922,250
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0690
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07100.07200.06900.0700922,2500
07/26/170.06900.06900.06700.0690126,7110
07/25/170.06800.06800.06800.068038,3000
07/24/170.06900.07000.06800.0680200,0000
07/21/170.06900.07000.06600.0690211,5340
07/20/170.07000.07000.06600.0690678,2420
07/19/170.06800.07000.06800.0700374,3560
07/18/170.07300.07300.06800.068068,7970
07/17/170.07300.07300.07300.073061,0530
07/14/170.07300.07300.07200.0730316,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71