CAYCanyon Resources Ltd05/24/17 13:40
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0810
VOLUME:
700,997
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07800.08000.07800.0800700,9970
05/23/170.07500.07500.07500.0750314,5770
05/22/170.07800.07800.07600.0760138,0000
05/19/170.07700.08000.07700.0800369,3610
05/18/170.08000.08000.08000.0800103,8940
05/17/170.08600.08600.08600.086018,4350
05/16/170.08300.08600.08300.086046,6820
05/15/170.07800.08300.07800.0830156,8630
05/12/170.07700.07700.07700.07702,1820
05/11/170.07700.07700.07600.0760183,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10