CAYCanyon Resources Ltd10/18/18 16:10
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2300
ASK:
0.2100
VOLUME:
2,601,295
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.20500.23000.20500.20502,601,2950
10/17/180.21000.21000.20000.2050805,0470
10/16/180.19500.21000.19500.2050314,2390
10/15/180.21000.21000.19500.20001,087,1180
10/12/180.18500.21000.18500.21001,506,0050
10/11/180.19000.19000.18500.1850662,8630
10/10/180.19000.19500.19000.19501,094,3870
10/09/180.20000.20500.19000.19502,182,2250
10/08/180.21500.21500.20000.20001,276,6140
10/05/180.22500.22500.20500.21501,102,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83