CAYCanyon Resources Ltd04/18/19 15:59
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
705,021
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.23000.23000.22000.2200705,0210
04/17/190.22500.23000.21000.23002,557,3190
04/16/190.22000.22000.22000.220000
04/15/190.22000.22000.22000.220000
04/12/190.20000.22000.20000.22001,454,6810
04/11/190.20500.20500.19500.195079,5800
04/10/190.21000.21000.20000.2000677,1490
04/09/190.20500.21000.20500.2100518,9420
04/08/190.20500.20500.19500.2000414,2730
04/05/190.19500.21000.19500.21004,507,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83