CAYCanyon Resources Ltd12/02/16 14:00
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1050
VOLUME:
120,220
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0950
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.09500.10000.09500.0980120,2200
12/01/160.10000.10200.09500.0950164,9120
11/30/160.09500.09500.09500.095037,5000
11/29/160.10500.10500.09500.1000264,3800
11/28/160.10000.10000.10000.1000131,6200
11/25/160.09800.10000.09800.100033,0250
11/24/160.10000.10000.09800.098013,1200
11/23/160.10500.10500.10000.1000124,0510
11/22/160.10000.10000.10000.100059,1050
11/21/160.10500.10500.10000.1000222,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37