CAYCanyon Resources Ltd08/07/20 15:58
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
442,836
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.12000.12500.12000.1250442,8360
08/06/200.12000.12000.12000.120020,6200
08/05/200.12000.12000.12000.1200110,3820
08/04/200.12000.12500.11500.1250942,8530
08/03/200.12500.13000.12000.1200319,1740
07/31/200.12500.13000.12500.1300348,4640
07/30/200.11500.12000.11500.12001,027,4990
07/29/200.11500.11500.11000.1150296,6620
07/28/200.11000.11500.11000.1150301,8000
07/27/200.11000.11000.11000.11008,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83