CAYCanyon Resources Ltd07/16/19 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
399,687
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.18500.18500.17500.1850399,6870
07/15/190.19500.19500.18000.1800636,9030
07/12/190.20000.20000.18500.18501,090,8940
07/11/190.19500.19500.19000.1950231,8200
07/10/190.19500.19500.19500.195028,0950
07/09/190.19500.19500.19500.195051,6450
07/08/190.19500.19500.19000.1950236,1460
07/05/190.19500.20000.19000.1950244,7940
07/04/190.19500.19700.19500.1950119,0660
07/03/190.20000.20500.19000.1900524,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83