CAYCanyon Resources Ltd08/15/18 15:51
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1920
ASK:
0.1950
VOLUME:
1,886,080
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.18500.19200.18000.19001,886,0800
08/14/180.17500.18000.17500.1800729,0050
08/13/180.17000.19500.17000.17504,660,7620
08/10/180.17000.17000.16000.17002,050,8960
08/09/180.19500.20500.16000.17006,509,7810
08/08/180.12500.12500.12500.125000
08/07/180.12500.12500.12500.125000
08/06/180.12500.12500.12500.125000
08/03/180.12500.12500.12500.125000
08/02/180.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83