CAYCanyon Resources Ltd12/14/18 15:56
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
446,261
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21500.21500.20000.2000446,2610
12/13/180.21500.21500.21500.2150396,1230
12/12/180.21500.22000.21500.2150361,4010
12/11/180.20000.21500.19500.2100702,7200
12/10/180.19500.19500.19000.1950482,0240
12/07/180.19500.20000.19000.1950350,0820
12/06/180.20000.20500.18500.2000982,4200
12/05/180.21000.21000.20000.20001,261,3450
12/04/180.21500.22000.21000.2100797,7490
12/03/180.21500.22000.21000.22001,408,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83