CAYCanyon Resources Ltd07/11/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.2450		VOLUME:
727,769
CHANGE(%):
1.92		PREV:
0.2600		LOW:
0.2575		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.26000.27000.25750.2650727,7690
07/10/250.27000.27000.26000.2600269,1130
07/09/250.26000.27000.26000.2600889,9340
07/08/250.28000.28000.26000.2600574,1910
07/07/250.27000.28500.26000.2850585,9020
07/04/250.26500.27000.26500.2700558,9700
07/03/250.26000.28500.25500.26501,887,8650
07/02/250.26500.26500.25500.2600401,9840
07/01/250.24500.26500.24500.2550925,2940
06/30/250.25000.25000.24000.2450139,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57