CAYCanyon Resources Ltd09/29/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.10000.10000.10000.100000
09/28/160.10000.10000.09000.1000742,6820
09/27/160.10000.10000.10000.1000145,6820
09/26/160.10500.10500.10000.1000142,4590
09/23/160.11000.11000.10500.1050491,5320
09/22/160.11500.11500.11500.115000
09/21/160.11000.12000.11000.1150167,0000
09/20/160.10500.11000.10500.1050352,5060
09/19/160.10500.10500.10500.105025,0320
09/16/160.11000.11000.10000.1050947,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51