CAYCanyon Resources Ltd01/20/17 16:10
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0860
VOLUME:
226,599
CHANGE(%):
4.44
PREV:
0.0900
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09000.09000.08500.0860226,5990
01/19/170.09000.09000.09000.090000
01/18/170.09000.09000.09000.0900126,7130
01/17/170.09600.09600.09600.096000
01/16/170.09800.09800.09600.0960369,6930
01/13/170.09800.10000.09800.0990607,6020
01/12/170.09600.09800.09600.0980180,0000
01/11/170.10000.10000.09700.1000289,9470
01/10/170.10000.10000.09700.0970240,5530
01/09/170.10000.10000.10000.100093,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71