EODData

MEMBERSHIP REGISTER LOG IN

ASX, CAY:

21 Oct 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2650		VOLUME:
488.7K
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2075		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.21500.22000.20750.2150488.7K
20 Oct 250.22000.22000.20500.21501.69M
17 Oct 250.23500.23500.21250.2150943.2K
16 Oct 250.23000.23500.22500.2250680.6K
15 Oct 250.24500.24500.22500.23001.89M
14 Oct 250.23500.24250.23500.2400846.4K
13 Oct 250.23500.23750.23000.23501.45M
10 Oct 250.24000.24500.23000.24002.81M
09 Oct 250.24000.24500.23000.24501.05M
08 Oct 250.22000.24000.22000.23005.73M

COMPANY PROFILE

Name:
About:Canyon Resources Limited, together with its subsidiaries, engages in the expedition and development of mineral properties in West Africa. The company mines for bauxite, alumina, and silica. Its flagship property is the 100% owned Minim Martap Bauxite project located in central Cameroon. The company was formerly known as Castlemaine Resources Limited and changed its name to Canyon Resources Limited in March 2010. Canyon Resources Limited was incorporated in 2009 and is based in West Perth, Australia. Canyon Resources Limited is a subsidiary of Eagle Eye Asset Holdings Pte Ltd.
Sector:Basic Materials
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.canyonresources.com.au
ISIN:AU000000CAY9
FIGI:BBG000QVFFL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.222.3%
MA10:0.236.5%
MA20:0.2410.2%
MA50:0.2518.1%
MA100:0.2517.6%
MA200:0.2412.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2514.0%
Week Low:0.214.9%
Month High:0.3037.2%
Month Low:0.2112.4%
Year High:0.3141.9%
Year Low:0.1459.3%
Volatility:10.56