CAYCanyon Resources Ltd06/21/18 15:07
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
738,657
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09600.09600.09500.0950738,6570
06/20/180.09400.09700.09400.09601,302,9850
06/19/180.09500.09500.09000.0940902,8880
06/18/180.09100.09200.08900.0890577,3170
06/15/180.08600.09100.08600.0900991,1050
06/14/180.08600.08600.08200.0850452,9910
06/13/180.08500.08700.08200.0860692,7790
06/12/180.09400.09400.08000.08603,332,2110
06/08/180.09700.09700.09300.0940501,0640
06/07/180.09500.09700.09500.0950785,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83