CAYCanyon Resources Ltd04/20/18 15:59
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
721,340
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11500.12000.11000.1150721,3400
04/19/180.11000.11000.10500.1100756,0390
04/18/180.12000.12000.10000.11501,795,5960
04/17/180.11500.12000.11000.1150810,5910
04/16/180.12000.12000.11500.1200342,6930
04/13/180.13000.13000.12000.1200620,0200
04/12/180.12500.12500.12000.1200196,9190
04/11/180.12000.12000.12000.1200293,7940
04/10/180.11500.12500.11500.1200871,4040
04/09/180.12000.12500.12000.1200132,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23