CAYCanyon Resources Ltd11/23/17 16:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
328,267
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.14500.14500.14000.1450328,2670
11/22/170.14500.14500.13500.1450930,6300
11/21/170.13500.16000.13500.14002,783,2950
11/20/170.11000.13000.11000.13001,263,4610
11/17/170.11000.11000.10500.1100720,5440
11/16/170.11000.11000.10000.1050257,0740
11/15/170.10000.11000.09900.1100939,9000
11/14/170.11000.11000.10000.1050767,5130
11/13/170.11000.11000.11000.1100284,8390
11/10/170.10500.11000.10000.1100833,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23