EODData

ASX, CWY: Cleanaway Waste Management Ltd.

18 Dec 2025
LAST:

2.580

CHANGE:
 0.10
OPEN:
2.670
HIGH:
2.680
ASK:
2.800
VOLUME:
7.97M
CHG(%):
3.73
PREV:
2.680
LOW:
2.570
BID:
2.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252.6702.6802.5702.5807.97M
17 Dec 252.6002.6902.6002.68016.0M
16 Dec 252.6002.6402.6002.6306.27M
15 Dec 252.6402.6602.6102.6203.95M
12 Dec 252.6502.6502.6202.6303.69M
11 Dec 252.6602.6702.6302.6305.72M
10 Dec 252.6202.6402.6102.6105.23M
09 Dec 252.6502.6602.6202.6204.31M
08 Dec 252.6402.6602.6302.6502.83M
05 Dec 252.6602.6702.6402.6502.64M

PROFILE

Name:Cleanaway Waste Management Ltd.
About:Cleanaway Waste Management Limited provides waste management, industrial, and environmental services in Australia. It engages in the collection, recovery, and disposal of solid waste, including putrescible waste, inert waste, household waste and recovered waste processed through the resource recovery and recycling facilities, transfer stations, and landfills; and provision of safe treatment and disposal of health-related waste services, including sharps management, medical and pharmaceutical waste, and healthcare hazardous waste and quarantine waste to the health sector. The company also collects, treats, processes, refines, recycles, and destructs hazardous and non-hazardous liquids, hydrocarbons and chemical waste, specialized product destruction, and hazardous waste; and offers various services, such as vacuum loading, high pressure cleaning, pipeline maintenance, and non-destructive digging to the resources, oil and gas, infrastructure, and industrial markets. In addition, it offers commercial and industrial, municipal, and residential collection services, including general waste, recyclables, construction, and demolition waste, as well as medical and washroom services; owns and manages waste transfer stations, resource recovery and recycling facilities, secure product destruction, quarantine treatment operations and landfills; and sells recovered paper, cardboard, metals, and plastics. Further, the company collects, treats, processes, and recycles industrial waste, grease trap waste, oily water, and used mineral and cooking oils; provides industrial cleaning, vacuum tanker loading, site remediation, sludge management, parts washing, and high pressure cleaning services; refines and recycles used mineral oils to produce fuel and base oils; and generates and sells electricity. Cleanaway Waste Management Limited was incorporated in 2002 and is headquartered in Melbourne, Australia.
Industry:Waste Management
Address:441 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.cleanaway.com.au
ISIN:AU000000CWY3
FIGI:BBG000F6PFP1
LEI:549300D5C72CV6CIBS66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.43 
Forward P/E:23.18 
PEG Ratio:23.18 
Price to Sales:1.48 
Price to Book:1.87 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.06 
Revenue:3.851B 
EBITDA:710.9M 
Shares:2.233B 
Market Cap:5.761B 

TECHNICAL INDICATORS

MA5:2.631.9%
MA10:2.631.9%
MA20:2.642.4%
MA50:2.632.0%
MA100:2.725.6%
MA200:2.715.2%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.05 
Week High:2.694.3%
Week Low:2.570.4%
Month High:2.725.4%
Month Low:2.495.2%
Year High:2.9614.7%
Year Low:2.474.5%
Volatility:11.44 

RECENT SPLITS

Date Ratio
20 Jul 20091-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03
04 Mar 2025$0.03
13 Sep 2024$0.03
29 Feb 2024$0.02
14 Sep 2023$0.02
05 Mar 2023$0.02
21 Sep 2022$0.02
27 Feb 2022$0.02
10 Sep 2021$0.02
01 Mar 2021$0.02