CWYCLEANAWAY WASTE MANAGEMENT LIMITED10/16/19 16:10
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.080
ASK:
2.050
VOLUME:
5,681,909
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.0702.0802.0202.0305,681,9090
10/15/192.0302.0501.9952.0304,838,1910
10/14/192.0602.0702.0152.0207,438,0350
10/11/192.0902.1002.0102.03010,022,7890
10/10/192.0502.0702.0202.04017,573,8570
10/09/191.9102.0601.9102.04015,230,3650
10/08/191.8951.9301.8851.9209,505,6050
10/07/191.9051.9251.8901.9103,449,4480
10/04/191.9351.9401.8851.8906,662,9970
10/03/191.8951.9301.8601.92014,698,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83