CWYCLEANAWAY WASTE MANAGEMENT LIMITED09/26/17 15:56
LAST:

 1.395
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.405
ASK:
1.400
VOLUME:
2,635,087
CHANGE(%):
1.09
PREV:
1.380
LOW:
1.375
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.4001.4051.3751.3952,635,0870
09/25/171.4051.4051.3801.3801,447,5920
09/22/171.3951.3951.3701.3801,487,4960
09/21/171.3901.4001.3751.3802,945,5200
09/20/171.3701.4171.3651.4103,681,2890
09/19/171.4001.4051.3751.3753,807,9440
09/18/171.3901.4101.3851.3902,864,4000
09/15/171.3801.4001.3801.3907,181,5010
09/14/171.4201.4331.4051.4131,342,2940
09/13/171.4501.4501.4101.4302,583,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05