CWYCLEANAWAY WASTE MANAGEMENT LIMITED07/08/2025
LAST:

 2.800		CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.810		ASK:
2.730		VOLUME:
4,045,390
CHANGE(%):
0.71		PREV:
2.820		LOW:
2.785		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.8002.8102.7852.8004,045,3900
07/07/252.7702.8302.7702.8202,085,7380
07/04/252.7802.8102.7702.7703,936,6300
07/03/252.7202.7702.7202.7504,944,0140
07/02/252.7402.7702.7402.7503,862,5080
07/01/252.7102.7702.7102.7202,874,5850
06/30/252.7302.7302.7002.7204,617,2690
06/27/252.7302.7302.7052.7103,165,7760
06/26/252.7102.7302.6952.7005,084,9200
06/25/252.7402.7402.6952.7206,325,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76