CWYCLEANAWAY WASTE MANAGEMENT LIMITED03/18/19 16:10
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.180
ASK:
2.150
VOLUME:
4,999,985
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.1802.1802.1302.1404,999,9850
03/15/192.1302.2002.1302.1504,254,7350
03/14/192.1502.1602.1102.1405,681,8820
03/13/192.1902.1902.1402.1506,983,7820
03/12/192.2202.2402.2002.2104,018,1040
03/11/192.2102.2402.1902.2103,337,6430
03/08/192.2402.2902.2002.2106,429,3220
03/07/192.3302.3302.2402.2508,607,3740
03/06/192.2302.2852.2102.2705,566,7670
03/05/192.2302.2302.1802.2005,100,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83