CWYCLEANAWAY WASTE MANAGEMENT LIMITED08/16/19 16:10
LAST:

 2.110
CHANGE:
 0.06
OPEN:
2.050
HIGH:
2.145
ASK:
2.130
VOLUME:
20,415,262
CHANGE(%):
2.93
PREV:
2.050
LOW:
2.050
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.0502.1452.0502.11020,415,2620
08/15/192.0302.1901.9502.05033,456,1780
08/14/192.3802.4002.3402.3805,005,7950
08/13/192.3202.3802.3152.3603,019,3850
08/12/192.3102.3402.3052.3203,040,1170
08/09/192.3302.3402.2902.3104,196,3790
08/08/192.3102.3202.2802.31029,549,1730
08/07/192.2502.3202.2502.3004,659,1760
08/06/192.2802.3102.2002.2706,307,4660
08/05/192.4002.4102.3302.3404,157,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83