CWYCLEANAWAY WASTE MANAGEMENT LIMITED01/29/20 16:10
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.095
ASK:
2.080
VOLUME:
5,398,833
CHANGE(%):
0.98
PREV:
2.050
LOW:
2.050
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/202.0602.0952.0502.0705,398,8330
01/28/202.0602.0802.0202.0506,078,2790
01/24/202.0902.1002.0702.0702,416,7830
01/23/202.1302.1302.0702.0705,159,4770
01/22/202.0802.1302.0702.1206,337,0080
01/21/202.1102.1202.0502.0605,285,5950
01/20/202.1202.1302.0852.1004,047,5640
01/17/202.1202.1202.0702.1004,616,9780
01/16/202.1402.1402.1002.10010,755,8180
01/15/202.1302.1902.1052.1308,345,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83