CWYCLEANAWAY WASTE MANAGEMENT LIMITED01/19/18 16:10
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.445
HIGH:
1.460
ASK:
1.490
VOLUME:
4,664,036
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.445
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4451.4601.4451.4504,664,0360
01/18/181.4751.4751.4501.4503,754,9360
01/17/181.4501.4601.4451.4552,521,7550
01/16/181.4701.4801.4451.4553,266,2530
01/15/181.4851.4871.4571.4703,697,0470
01/12/181.4451.4751.4451.4553,137,9250
01/11/181.4651.4701.4351.4504,763,9230
01/10/181.5051.5151.4651.4754,239,4950
01/09/181.4951.5051.4801.4955,683,3220
01/08/181.5351.5701.4951.4952,468,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23