CWYCLEANAWAY WASTE MANAGEMENT LIMITED11/17/17 16:10
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.580
ASK:
1.600
VOLUME:
1,277,583
CHANGE(%):
0.98
PREV:
1.535
LOW:
1.542
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5801.5801.5421.5501,277,5830
11/16/171.5401.5501.5171.5352,946,8250
11/15/171.5351.5551.5351.5402,048,0510
11/14/171.5801.5901.5301.5403,120,6740
11/13/171.5951.6001.5701.5901,753,9990
11/10/171.6101.6151.5751.5802,291,0630
11/09/171.6001.6201.5901.6053,599,1920
11/08/171.5801.5951.5601.5802,760,6920
11/07/171.5701.5901.5601.5852,420,9470
11/06/171.5701.5901.5351.5601,902,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23