CWYCLEANAWAY WASTE MANAGEMENT LIMITED01/17/17 16:10
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.175
ASK:
1.175
VOLUME:
1,924,092
CHANGE(%):
0.43
PREV:
1.165
LOW:
1.152
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1701.1751.1521.1601,924,0920
01/16/171.1451.1801.1451.16515,512,7760
01/13/171.1601.1701.1321.1451,456,1860
01/12/171.1851.2001.1601.1601,697,8550
01/11/171.1651.1671.1421.1551,661,4760
01/10/171.2001.2001.1501.1553,217,7270
01/09/171.2001.2151.1921.2002,637,1390
01/06/171.2001.2001.1801.1951,651,5000
01/05/171.2001.2171.1851.1903,164,8430
01/04/171.2601.2601.1951.2103,336,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54