CWYCLEANAWAY WASTE MANAGEMENT LIMITED03/29/17 15:55
LAST:

 1.235
CHANGE:
 0.02
OPEN:
1.225
HIGH:
1.245
ASK:
1.250
VOLUME:
2,298,256
CHANGE(%):
1.23
PREV:
1.220
LOW:
1.222
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2251.2451.2221.2352,298,2560
03/28/171.2201.2251.2121.2203,458,7430
03/27/171.2351.2371.2151.2252,624,9070
03/24/171.2001.2601.2001.2402,449,0100
03/23/171.2251.2451.2251.2355,036,2360
03/22/171.2501.2571.2251.2253,819,9080
03/21/171.2501.2701.2501.2602,165,5260
03/20/171.2801.3001.2601.2652,839,0030
03/17/171.2901.3051.2751.2853,537,8150
03/16/171.2701.2901.2701.2854,737,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19