CWYCLEANAWAY WASTE MANAGEMENT LIMITED06/22/18 16:10
LAST:

 1.715
CHANGE:
 0.02
OPEN:
1.730
HIGH:
1.745
ASK:
1.725
VOLUME:
4,478,481
CHANGE(%):
0.87
PREV:
1.730
LOW:
1.700
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7301.7451.7001.7154,478,4810
06/21/181.7401.7451.7201.7309,004,2830
06/20/181.7151.7351.7051.7353,283,4640
06/19/181.7101.7221.7001.7002,403,4090
06/18/181.7151.7201.6951.7053,034,4080
06/15/181.6801.7151.6751.7053,860,2130
06/14/181.6901.7021.6651.6654,632,7490
06/13/181.6951.7051.6801.6904,477,2160
06/12/181.6901.7151.6851.7154,253,0870
06/08/181.6551.7051.6501.6853,752,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83