CWYCLEANAWAY WASTE MANAGEMENT LIMITED07/27/17 16:10
LAST:

 1.325
CHANGE:
 0.01
OPEN:
1.335
HIGH:
1.335
ASK:
1.335
VOLUME:
1,440,259
CHANGE(%):
0.75
PREV:
1.335
LOW:
1.315
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3351.3351.3151.3251,440,2590
07/26/171.3201.3501.3201.3351,757,0990
07/25/171.3201.3351.3071.3252,483,3900
07/24/171.3151.3251.2801.3002,290,3690
07/21/171.3051.3401.3001.3153,426,7690
07/20/171.3201.3251.2971.3205,738,2760
07/19/171.3101.3301.2801.3204,306,5160
07/18/171.3551.3601.3051.3103,047,0550
07/17/171.3351.3651.3271.3552,922,5690
07/14/171.3501.3601.3301.3403,399,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71