CWYCLEANAWAY WASTE MANAGEMENT LIMITED07/10/20 15:57
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.160
ASK:
2.140
VOLUME:
2,380,983
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.1502.1602.1202.1402,380,9830
07/09/202.1802.1902.1402.1403,499,4490
07/08/202.1802.2002.1602.1606,051,0640
07/07/202.1702.1902.1402.1803,734,3530
07/06/202.1802.1902.1302.1404,285,4080
07/03/202.1702.1802.1052.1604,603,2430
07/02/202.1502.2102.1502.1804,272,5330
07/01/202.2002.2102.1252.1306,867,9770
06/30/202.1902.2402.1602.2008,178,5520
06/29/202.1402.1602.0802.1403,611,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83