CWYCLEANAWAY WASTE MANAGEMENT LIMITED05/26/17 16:10
LAST:

 1.285
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.330
ASK:
1.315
VOLUME:
2,994,247
CHANGE(%):
3.02
PREV:
1.325
LOW:
1.265
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3201.3301.2651.2852,994,2470
05/25/171.3051.3421.2971.3252,954,8790
05/24/171.2751.3151.2501.3055,105,2700
05/23/171.2701.2871.2551.2552,284,3670
05/22/171.2401.2751.2401.2652,334,4310
05/19/171.2451.2601.2251.2501,955,5970
05/18/171.2451.2701.2351.2554,316,5020
05/17/171.2601.2801.2501.2752,797,7810
05/16/171.3051.3101.2651.2803,827,6130
05/15/171.2851.2851.2651.2701,925,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03