CWYCLEANAWAY WASTE MANAGEMENT LIMITED12/12/18 16:10
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.730
HIGH:
1.735
ASK:
1.740
VOLUME:
4,028,794
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.707
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.7301.7351.7071.7304,028,7940
12/11/181.7151.7301.7101.7203,902,1230
12/10/181.7251.7451.7001.7104,436,1120
12/07/181.7251.7401.7101.7303,336,7080
12/06/181.7201.7401.6751.7105,592,7700
12/05/181.6801.7101.6751.7004,166,2430
12/04/181.7351.7601.6971.7004,242,5190
12/03/181.7301.7701.7151.7303,829,9140
11/30/181.7101.7251.6871.7009,175,7630
11/29/181.7301.7451.6951.7054,616,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83