CWYCLEANAWAY WASTE MANAGEMENT LIMITED12/09/16 15:59
LAST:

 1.145
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.145
ASK:
1.150
VOLUME:
1,370,822
CHANGE(%):
0.88
PREV:
1.135
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1351.1451.1251.1451,370,8220
12/08/161.1301.1451.1051.1351,504,0310
12/07/161.1151.1321.1051.1202,800,7060
12/06/161.1201.1401.1101.1251,691,0910
12/05/161.1401.1401.1051.1202,180,5050
12/02/161.1301.1651.1251.1353,309,0680
12/01/161.1101.1551.0951.1554,860,5050
11/30/161.1201.1351.0901.1056,073,2260
11/29/161.0951.1271.0951.1204,428,0110
11/28/161.1201.1201.0901.1052,208,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44