CWYCLEANAWAY WASTE MANAGEMENT LIMITED05/24/19 15:59
LAST:

 2.240
CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.260
ASK:
2.240
VOLUME:
2,237,779
CHANGE(%):
0.88
PREV:
2.260
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.2602.2602.2302.2402,237,7790
05/23/192.2402.2702.2302.2603,724,0360
05/22/192.2202.2502.2102.2408,736,9630
05/21/192.2102.2202.1802.2002,847,6450
05/20/192.2702.2802.2202.2304,453,5350
05/17/192.2802.2902.2602.2702,632,9730
05/16/192.2702.3002.2502.2606,525,6770
05/15/192.2702.2902.2502.2502,442,7170
05/14/192.2502.2602.2202.2604,072,4790
05/13/192.2702.3102.2502.2604,057,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83