CWYCLEANAWAY WASTE MANAGEMENT LIMITED09/24/18 16:10
LAST:

 1.845
CHANGE:
 0.03
OPEN:
1.815
HIGH:
1.855
ASK:
1.895
VOLUME:
5,412,829
CHANGE(%):
1.37
PREV:
1.820
LOW:
1.810
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.8151.8551.8101.8455,412,8290
09/21/181.8251.8351.8051.8206,320,5510
09/20/181.8601.8801.8201.83011,221,8920
09/19/181.8651.8851.8401.8809,802,7770
09/18/181.8801.8871.8301.8457,511,5770
09/17/181.8801.8901.8651.8801,977,2190
09/14/181.8901.9051.8721.8904,811,6520
09/13/181.8901.9101.8801.8853,078,0450
09/12/181.8951.9101.8501.8957,464,7700
09/11/181.9151.9351.9051.9204,654,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83