CWYCLEANAWAY WASTE MANAGEMENT LIMITED02/20/17 16:10
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.165
ASK:
1.165
VOLUME:
7,101,792
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.145
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.1551.1651.1451.1507,101,7920
02/17/171.1501.1651.1451.1501,961,7590
02/16/171.1701.1751.1451.1603,880,9960
02/15/171.1601.1701.1551.1605,896,4900
02/14/171.1551.1601.1501.1602,174,1420
02/13/171.1501.1601.1451.1451,370,5810
02/10/171.1451.1551.1351.1551,594,6180
02/09/171.1601.1601.1401.1502,373,0350
02/08/171.1501.1601.1451.1602,480,7940
02/07/171.1451.1501.1321.1503,161,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47