CWYCLEANAWAY WASTE MANAGEMENT LIMITED09/30/16 16:10
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.132
ASK:
1.140
VOLUME:
7,552,218
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.092
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1301.1321.0921.1207,552,2180
09/29/161.1301.1401.1201.1403,349,0500
09/28/161.0851.1321.0801.1203,818,1460
09/27/161.0851.1021.0701.0852,877,2010
09/26/161.1351.1351.0901.0903,549,1280
09/23/161.1001.1301.0971.1206,166,3450
09/22/161.0651.1051.0651.1005,832,9860
09/21/161.0701.0851.0651.0858,250,0680
09/20/161.0601.0701.0421.0659,032,7770
09/19/161.0501.0651.0501.0572,392,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86