CDACodan Ltd05/24/17 16:10
LAST:

 2.470
CHANGE:
 0.04
OPEN:
2.430
HIGH:
2.470
ASK:
2.470
VOLUME:
331,598
CHANGE(%):
1.65
PREV:
2.430
LOW:
2.430
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.4302.4702.4302.470331,5980
05/23/172.4202.4502.4202.430106,2020
05/22/172.4102.4502.4002.440922,0340
05/19/172.3702.4102.3402.390347,4080
05/18/172.3502.4102.3202.330657,8100
05/17/172.3002.4902.3002.3501,040,1880
05/16/172.2202.2902.2202.290135,6150
05/15/172.2202.2502.2102.220114,4470
05/12/172.2302.2502.2002.220151,1350
05/11/172.2202.2302.2002.22089,0800
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.98 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10