CDACodan Ltd07/04/2025
LAST:

 19.43		CHANGE:
 0.30		OPEN:
19.84		HIGH:
20.00		ASK:
20.12		VOLUME:
167,977
CHANGE(%):
1.52		PREV:
19.73		LOW:
19.38		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.8420.0019.3819.43167,9770
07/03/2519.8019.9919.6019.73199,5560
07/02/2519.9020.1019.8219.93382,2500
07/01/2520.0920.1219.6619.97370,4260
06/30/2520.2520.3020.0320.11319,0490
06/27/2520.1820.3420.0020.08246,6230
06/26/2519.8620.0219.6419.92358,1230
06/25/2520.1720.2119.6819.86351,8380
06/24/2520.2020.3620.0520.12387,8360
06/23/2520.3020.4719.9220.08355,5850
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:11.45 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63