CDACodan Ltd03/31/20 15:56
LAST:

 5.410
CHANGE:
 0.31
OPEN:
5.250
HIGH:
5.600
ASK:
5.580
VOLUME:
850,733
CHANGE(%):
6.08
PREV:
5.100
LOW:
5.140
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.2505.6005.1405.410850,7330
03/30/204.9005.1004.6705.100546,1440
03/27/205.2605.3104.7004.840921,6320
03/26/204.9005.1404.7005.140572,0260
03/25/204.9004.9504.5904.9201,193,5160
03/24/204.0004.7303.9404.590971,1290
03/23/204.1804.2603.9003.970939,0250
03/20/204.7004.8504.3604.4302,841,3910
03/19/204.8405.0804.4104.6701,181,2170
03/18/205.4505.6004.6204.950710,7390
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:3.09 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83