CDACodan Ltd10/15/18 15:58
LAST:

 3.030
CHANGE:
 0.03
OPEN:
3.070
HIGH:
3.140
ASK:
3.100
VOLUME:
130,033
CHANGE(%):
0.98
PREV:
3.060
LOW:
3.010
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183.0703.1403.0103.030130,0330
10/12/183.0103.0902.9603.06093,0810
10/11/183.1403.1403.0003.020134,0330
10/10/183.2003.2003.1503.18056,2030
10/09/183.2303.2303.1903.19034,6150
10/08/183.2453.2453.2003.23021,5270
10/05/183.2103.2303.1903.200232,1190
10/04/183.2203.2403.1903.200109,4940
10/03/183.1903.2403.1853.21030,2310
10/02/183.2703.2703.1903.19077,5640
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.97 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83