CDACodan Ltd09/30/16 16:10
LAST:

 1.610		CHANGE:
 0.00		OPEN:
1.595		HIGH:
1.640		ASK:
1.610		VOLUME:
195,153
CHANGE(%):
0.00		PREV:
1.610		LOW:
1.590		BID:
1.595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.5951.6401.5901.610195,1530
09/29/161.5901.6101.5501.610177,4520
09/28/161.6101.6101.5251.575254,6980
09/27/161.6301.6551.5851.610279,2350
09/26/161.5201.6101.5201.610394,8300
09/23/161.4801.5271.4671.505370,3690
09/22/161.4801.4801.4551.470140,8130
09/21/161.4901.5001.4701.480357,1060
09/20/161.4801.4951.4701.490259,1630
09/19/161.4401.4871.4351.485339,8530
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.53 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86