CDACodan Ltd03/27/17 15:59
LAST:

 2.060
CHANGE:
 0.07
OPEN:
2.120
HIGH:
2.120
ASK:
2.060
VOLUME:
70,138
CHANGE(%):
3.29
PREV:
2.130
LOW:
2.055
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1202.1202.0552.06070,1380
03/24/172.0902.1652.0802.13079,1290
03/23/172.0802.1402.0802.140114,2140
03/22/172.1302.1402.0502.100349,6010
03/21/172.1502.1802.1102.140184,0610
03/20/172.2802.2802.1802.180618,3660
03/17/172.2702.3002.2402.270106,2050
03/16/172.2902.3002.2302.300125,7440
03/15/172.2602.3002.2202.280176,5740
03/14/172.2702.2902.2002.270143,1450
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.75 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68