CDACodan Ltd06/25/18 16:10
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.920
HIGH:
2.960
ASK:
2.960
VOLUME:
66,369
CHANGE(%):
0.68
PREV:
2.940
LOW:
2.920
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.9202.9602.9202.96066,3690
06/22/182.9402.9402.9102.94067,0730
06/21/182.8902.9402.8902.9405,1180
06/20/182.8702.9502.8602.920109,2660
06/19/182.9002.9002.8602.87029,7380
06/18/182.9102.9102.8402.87032,3890
06/15/182.9002.9202.9002.92022,5380
06/14/182.8702.9302.8102.89086,0550
06/13/182.9202.9752.8702.880300,3350
06/12/182.9202.9602.9002.92086,2970
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.97 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83