CDACodan Ltd01/24/20 16:10
LAST:

 7.820
CHANGE:
 0.02
OPEN:
7.880
HIGH:
7.910
ASK:
7.870
VOLUME:
160,723
CHANGE(%):
0.26
PREV:
7.840
LOW:
7.790
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/207.8807.9107.7907.820160,7230
01/23/207.9007.9007.7707.840178,3670
01/22/207.8107.9307.6707.880565,7590
01/21/207.5507.8607.5507.820342,5020
01/20/208.0008.0307.3307.540986,1740
01/17/208.0208.0507.9008.000461,8010
01/16/208.5008.5057.9508.010797,0950
01/15/208.1508.5508.1108.440637,1100
01/14/207.9708.1707.9608.050483,7750
01/13/207.8607.9607.7007.930317,8040
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:2.91 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83