CDACodan Ltd02/22/19 16:11
LAST:

 3.070
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
125,141
CHANGE(%):
0.97
PREV:
3.100
LOW:
3.020
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.1503.1503.0203.070125,1410
02/21/193.2303.2303.0503.100611,5410
02/20/193.2803.3203.1503.200853,4090
02/19/193.2803.2803.2003.20060,8840
02/18/193.2003.2803.2003.28031,9290
02/15/193.2203.3503.2003.200120,0290
02/14/193.2103.2103.1803.20042,4670
02/13/193.2003.2103.1903.21037,3470
02/12/193.1903.2103.1503.19030,2100
02/11/193.2103.2103.0703.18056,9220
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:2.19 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83