CDACodan Ltd07/18/2025
LAST:

 20.24
CHANGE:
 0.49
OPEN:
20.09
HIGH:
20.24
ASK:
20.25
VOLUME:
335,833
CHANGE(%):
2.48
PREV:
19.75
LOW:
19.97
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.0920.2419.9720.24335,8330
07/17/2519.4819.8819.2419.75239,3570
07/16/2519.0219.2218.8619.15168,1790
07/15/2519.0619.1018.8319.05133,3140
07/14/2518.3218.8518.2218.82323,8450
07/11/2518.8818.8818.5018.52120,2550
07/10/2519.0019.0018.6318.77223,2350
07/09/2519.0019.0618.6618.75189,3570
07/08/2519.2819.3018.8419.03408,3930
07/07/2519.3919.5519.1219.34274,3830
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:11.45 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29