CDACodan Ltd08/16/18 16:10
LAST:

 2.860
CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.910
ASK:
2.910
VOLUME:
3,029
CHANGE(%):
1.72
PREV:
2.910
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.8702.9102.8602.8603,0290
08/15/182.8702.9202.8502.910232,4500
08/14/182.8302.8902.8302.8506,5350
08/13/182.9202.9202.8002.830114,0960
08/10/182.8802.9102.8502.9009,3280
08/09/182.8302.9202.8302.8807,3730
08/08/182.8802.9202.8202.92013,7960
08/07/182.8502.8902.8002.88034,2240
08/06/182.8102.8802.8102.85034,9570
08/03/182.8702.8902.7902.81049,9490
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.97 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83