CDACodan Ltd12/09/16 15:59
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.880
ASK:
1.870
VOLUME:
453,142
CHANGE(%):
0.27
PREV:
1.865
LOW:
1.850
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8501.8801.8501.870453,1420
12/08/161.8501.8901.8501.865831,0850
12/07/161.8601.8901.8251.850502,7330
12/06/161.7601.9051.7501.865473,3240
12/05/161.7501.8401.7351.770150,3820
12/02/161.7751.7751.7101.725262,5480
12/01/161.7101.7951.6901.765294,3370
11/30/161.7901.8101.7101.735610,3940
11/29/161.8951.9351.8501.850550,0490
11/28/161.8451.8801.8001.860883,4420
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.53 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44