CDACodan Ltd07/26/17 16:10
LAST:

 2.280
CHANGE:
 0.05
OPEN:
2.300
HIGH:
2.340
ASK:
2.350
VOLUME:
55,361
CHANGE(%):
2.15
PREV:
2.330
LOW:
2.280
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3002.3402.2802.28055,3610
07/25/172.3402.3402.3002.33035,0610
07/24/172.3902.3902.3402.35053,2920
07/21/172.3202.4002.3002.39035,0240
07/20/172.3502.3902.3102.33089,0210
07/19/172.3602.3902.3352.35073,2340
07/18/172.4002.4002.3602.36091,4770
07/17/172.3702.4202.3602.400113,4010
07/14/172.3402.3602.3102.36069,1730
07/13/172.3202.3602.3002.35054,2730
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.11 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33