CDACodan Ltd02/20/17 16:10
LAST:

 2.080
CHANGE:
 0.03
OPEN:
2.130
HIGH:
2.150
ASK:
2.120
VOLUME:
172,392
CHANGE(%):
1.42
PREV:
2.110
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.1302.1502.0802.080172,3920
02/17/172.1102.1202.1002.110154,6750
02/16/172.0502.1102.0502.100173,9400
02/15/172.0202.0602.0102.050130,2850
02/14/172.0002.0601.9802.010219,6180
02/13/172.0002.0401.9602.010168,3060
02/10/172.0602.0602.0002.00078,1790
02/09/172.0202.0501.9852.050101,9500
02/08/172.0302.0402.0002.03030,3590
02/07/172.0802.1102.0302.03088,8180
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.68 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47