EODData

MEMBERSHIP REGISTER LOG IN

ASX, CDA:

19 Sep 2025
LAST:

29.98

CHANGE:
 0.31		OPEN:
30.61		HIGH:
30.72		ASK:
28.34		VOLUME:
695.6K
CHG(%):
1.02		PREV:
30.29		LOW:
29.98		BID:
28.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2530.6130.7229.9829.98695.6K
18 Sep 2530.2730.5630.0530.29231.4K
17 Sep 2530.6931.0930.1530.44346.6K
16 Sep 2530.8931.0030.3330.47323.7K
15 Sep 2530.7631.0430.2030.53379.6K
12 Sep 2531.0331.4730.6830.95296K
11 Sep 2531.1031.1430.6830.95226K
10 Sep 2531.2031.4530.8131.12365.1K
09 Sep 2531.3731.6630.8031.01442.5K
08 Sep 2530.7131.3030.6131.08266.2K

COMPANY PROFILE

Name:Codan Ltd
About:Codan Limited develops technology solutions for United Nations organizations, security and military agencies, government departments, corporates, individuals consumers, and small-scale miners. It operates through Communications and Metal Detection segments. The Communications segment designs, develops, manufactures, and markets communication equipment that consists of DTC radio solutions for the wireless transmission of video and other data applications; and Zetron communications solutions. The Metal Detection segment designs, develops, manufactures, and markets metal detection equipment, such as handheld metal detecting technologies for recreational, gold mining, demining, and military markets. The company sells its products through a network of dealers, distributors, and agents in Australia, Canada, Denmark, the United Kingdom, the United States, Brazil, India, Ireland, Mexico, Singapore, the United Arab Emirates, and internationally. Codan Limited was incorporated in 1959 and is headquartered in Mawson Lakes, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Technology Park, Mawson Lakes, SA, Australia, 5095
Website:https://www.codan.com.au
ISIN:AU000000CDA3
FIGI:BBG000C0YHF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.27
DivYield:0.01
Div/Share:0.29
Price to Book:10.26
Price to Sales:8.02
EBITDA:155.64M
Shares:181.57M
Market Cap:5.443B

TECHNICAL INDICATORS

MA5:30.34
MA10:30.68
MA20:30.38
MA50:25.45
MA100:21.92
MA200:18.81
STO14:9.68
RSI14:54.65
WPR14:-86.36
MTM14:0.17
ROC14:0.01
ATR:0.72
Week High:31.47
Week Low:29.98
Month High:31.66
Month Low:23.48
Year High:31.66
Year Low:13.20

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.13
03 Sep 2024$0.12
25 Feb 2024$0.11
05 Sep 2023$0.10
22 Feb 2023$0.09
25 Aug 2022$0.15
22 Feb 2022$0.13
25 Aug 2021$0.17
23 Feb 2021$0.11
27 Aug 2020$0.11