CDACodan Ltd10/14/19 16:10
LAST:

 5.460
CHANGE:
 0.04
OPEN:
5.520
HIGH:
5.550
ASK:
5.500
VOLUME:
705,647
CHANGE(%):
0.73
PREV:
5.500
LOW:
5.370
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/195.5205.5505.3705.460705,6470
10/11/195.7005.7105.4805.500407,0820
10/10/195.6205.7205.6205.680340,7650
10/09/195.6705.7905.5505.700602,9270
10/08/195.8805.9405.6605.700843,7740
10/07/195.6005.8305.6005.830393,4630
10/04/195.5405.6705.4505.580486,6470
10/03/195.4205.5805.2905.560725,9810
10/02/195.6705.7005.5205.5401,375,0420
10/01/195.5405.7205.5305.680636,0280
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:2.78 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83