CDACodan Ltd12/14/18 15:59
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.100
ASK:
3.110
VOLUME:
22,338
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.070
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.0703.1003.0703.07022,3380
12/13/183.0603.1303.0603.07076,8920
12/12/183.0503.0703.0103.03073,0630
12/11/183.0003.0702.9803.040215,3680
12/10/183.0003.0002.9602.97042,7830
12/07/183.0103.0302.9703.00021,9120
12/06/183.0503.0552.9703.01043,0570
12/05/183.0203.0602.9903.05037,3430
12/04/183.0703.0702.9903.02031,2200
12/03/182.9903.0502.9603.01027,5050
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:2.05 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83