CDACodan Ltd11/17/17 15:59
LAST:

 2.280
CHANGE:
 0.03
OPEN:
2.230
HIGH:
2.290
ASK:
2.280
VOLUME:
161,886
CHANGE(%):
1.33
PREV:
2.250
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.2302.2902.2302.280161,8860
11/16/172.2502.2502.2102.25065,0690
11/15/172.2002.2502.2002.25034,9000
11/14/172.2002.2502.1302.24075,4160
11/13/172.2402.2702.2002.220127,7340
11/10/172.3102.3102.2302.260209,1870
11/09/172.3402.3402.3102.32071,7780
11/08/172.3502.3602.3202.350148,0870
11/07/172.3602.3902.3402.38033,5540
11/06/172.3802.3902.3402.360238,1410
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.52 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23