CDACodan Ltd01/23/18 15:58
LAST:

 2.230
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.250
ASK:
2.260
VOLUME:
295,818
CHANGE(%):
0.00
PREV:
2.230
LOW:
2.220
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.2202.2502.2202.230295,8180
01/22/182.2202.2602.2002.230387,3180
01/19/182.2802.2852.2102.21070,4780
01/18/182.2802.3002.2602.26023,2440
01/17/182.3102.3102.2502.26073,6550
01/16/182.3102.3302.2902.33056,1040
01/15/182.2702.3202.2652.32044,5450
01/12/182.2802.3102.2702.27025,9260
01/11/182.3202.3202.2702.27031,8890
01/10/182.3002.3502.2902.3401,128,9490
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.86 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23