CDACodan Ltd09/26/17 16:11
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.340
ASK:
2.330
VOLUME:
68,921
CHANGE(%):
0.00
PREV:
2.310
LOW:
2.290
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.3002.3402.2902.31068,9210
09/25/172.2952.3102.2952.31055,4030
09/22/172.2802.3102.2752.310509,4140
09/21/172.2902.3002.2652.30029,4330
09/20/172.3002.3002.2852.29054,3070
09/19/172.2802.3002.2602.30087,8510
09/18/172.3002.3002.2502.260105,6950
09/15/172.3502.3502.3102.31097,7610
09/14/172.3102.3602.3102.320107,8460
09/13/172.4002.4102.3802.400172,3840
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:1.31 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05