CDACodan Ltd08/07/20 16:10
LAST:

 8.280		CHANGE:
 0.02		OPEN:
8.380		HIGH:
8.380		ASK:
8.340		VOLUME:
146,742
CHANGE(%):
0.24		PREV:
8.300		LOW:
8.160		BID:
8.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/208.3808.3808.1608.280146,7420
08/06/208.3608.3608.1808.300232,4940
08/05/208.2508.3808.1708.250291,8800
08/04/208.4008.5408.2258.250277,0380
08/03/208.2308.3308.0908.270202,0680
07/31/208.3708.4208.1658.250217,4440
07/30/207.9808.5507.9808.410408,7810
07/29/208.0708.1407.8307.930218,2330
07/28/208.1508.2308.0808.090302,6420
07/27/208.2408.4008.0708.100269,6560
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:3.90 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83