CDACodan Ltd01/16/17 15:59
LAST:

 2.010
CHANGE:
 0.03
OPEN:
2.040
HIGH:
2.040
ASK:
2.020
VOLUME:
110,690
CHANGE(%):
1.47
PREV:
2.040
LOW:
1.995
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0402.0401.9952.010110,6900
01/13/172.0302.0701.9952.040299,8320
01/12/172.0802.0902.0202.030154,8830
01/11/172.0802.1302.0602.100228,7760
01/10/172.1202.1302.0302.070333,0410
01/09/172.1402.1402.0602.090203,3640
01/06/172.1002.1402.0702.140136,4490
01/05/172.1202.1402.0702.090360,2070
01/04/172.0602.1102.0302.110522,3360
01/03/172.0202.0201.9302.020239,8740
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.53 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96