CRSCroesus Mining NL07/03/20 10:02
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
25,823
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.20500.20500.20500.205025,8230
07/02/200.21000.21500.20500.205070,5860
07/01/200.23500.25500.21000.235051,4450
06/30/200.21000.21000.21000.210000
06/29/200.21000.21000.21000.21002,4790
06/26/200.19000.21000.19000.210050,0000
06/25/200.21000.21000.19000.2000157,5210
06/24/200.18500.20000.18500.2000147,2800
06/23/200.18500.18500.18500.18507,7200
06/22/200.17500.18500.17500.185098,6020
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83