EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS: Caprice Resources Ltd.

07 Nov 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0550		VOLUME:
5.13M
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1450		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15500.15500.14500.15005.13M
06 Nov 250.13500.15750.13500.15506.8M
05 Nov 250.14000.14000.13000.13003.15M
04 Nov 250.14000.14500.13500.14503.4M
03 Nov 250.14000.14250.13500.1350569.0K
31 Oct 250.14000.15000.14000.14003.18M
30 Oct 250.12500.14250.12500.14004.15M
29 Oct 250.12500.13000.12500.12502.33M
28 Oct 250.13000.13000.11500.13007.53M
27 Oct 250.13000.13000.12250.13002.87M

COMPANY PROFILE

Name:Caprice Resources Ltd.
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.06 
Price to Sales:2,473.25 
Price to Book:3.82 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:3.7K 
Shares:684.62M 
Market Cap:102.69M 

TECHNICAL INDICATORS

MA5:0.144.9%
MA10:0.148.7%
MA20:0.1410.3%
MA50:0.1221.1%
MA100:0.0961.1%
MA200:0.07106.6%
STO9:76.92
STO14:80.00 
RSI14:60.00 
WPR14:-14.29 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.165.0%
Week Low:0.1315.4%
Month High:0.165.0%
Month Low:0.11106.6%
Year High:0.165.0%
Year Low:0.02733.3%
Volatility:47.08