ASX, CRS End of Day and Historical Share Prices [Croesus Mining NL]

03 Oct 2025

LAST: 0.1500	CHANGE: 0.03	OPEN: 0.1350	HIGH: 0.1550	ASK: 0.0550	VOLUME: 8.68M
LAST: 0.1500	CHG(%): 20.00	PREV: 0.1250	LOW: 0.1350	BID: 0.0540

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1350	0.1550	0.1350	0.1500	8.68M
01 Oct 25	0.1250	0.1300	0.1200	0.1250	4.58M
30 Sep 25	0.1250	0.1300	0.1200	0.1200	3.87M
29 Sep 25	0.1200	0.1300	0.1150	0.1250	3.24M
26 Sep 25	0.1150	0.1300	0.1150	0.1200	8.13M
25 Sep 25	0.1200	0.1300	0.1150	0.1150	5.03M
24 Sep 25	0.1200	0.1250	0.1150	0.1250	6.63M
23 Sep 25	0.1000	0.1250	0.1000	0.1200	10.58M
22 Sep 25	0.1050	0.1100	0.1000	0.1000	3.59M
19 Sep 25	0.1050	0.1050	0.1000	0.1000	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500