CRSCroesus Mining NL05/21/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.14500.14500.14500.145000
05/20/190.15000.15000.14500.145075,0000
05/17/190.18000.18000.18000.180000
05/16/190.18000.18000.18000.180000
05/15/190.18000.18000.18000.180000
05/14/190.18000.18000.18000.1800790
05/13/190.15000.15000.15000.1500123,3480
05/10/190.16000.16000.16000.160000
05/09/190.16000.16000.16000.160000
05/08/190.16000.16000.16000.160025,0000
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83