CRSCroesus Mining NL03/27/20 10:02
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
10,078
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.12000.12000.12000.120010,0780
03/26/200.12000.12000.12000.120030,0000
03/25/200.12500.12500.12500.1250110,0000
03/24/200.12000.12000.12000.12007,1670
03/23/200.12500.12500.12000.120036,2550
03/20/200.11000.12000.11000.120034,0640
03/19/200.10500.11000.10000.100039,4090
03/18/200.10500.10500.09200.1000185,3300
03/17/200.11000.11000.10500.105097,5000
03/16/200.11000.11000.11000.110064,0000
FUNDAMENTALS
Sector:Materials
Industry:Steel & Iron
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83