EODData

MEMBERSHIP REGISTER LOG IN

ASX, CRS: Caprice Resources Ltd.

21 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0550		VOLUME:
1.19M
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.14000.14000.13000.13001.19M
20 Nov 250.13500.14250.13500.13502.3M
19 Nov 250.13500.13750.13250.13502.24M
18 Nov 250.15000.15000.13500.14002.65M
17 Nov 250.15000.16000.14500.15503.41M
14 Nov 250.13500.15500.13000.15503.57M
13 Nov 250.14000.14250.13500.13504.45M
12 Nov 250.13500.14000.12000.140013.59M
11 Nov 250.15000.15000.15000.15000
10 Nov 250.15000.15000.15000.15000

PROFILE

Name:Caprice Resources Ltd.
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275
FIGI:BBG00LTT91N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.06 
Price to Sales:2,473.25 
Price to Book:3.82 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:3.7K 
Shares:684.62M 
Market Cap:89.0M 

TECHNICAL INDICATORS

MA5:0.146.9%
MA10:0.149.6%
MA20:0.147.8%
MA50:0.131.7%
MA100:0.1027.5%
MA200:0.0865.0%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.1623.1%
Week Low:0.130.0%
Month High:0.1623.1%
Month Low:0.1165.0%
Year High:0.1623.1%
Year Low:0.02622.2%
Volatility:69.02