EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXZ: Connexion Mobility Ltd.

25 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0280		VOLUME:
115.4K
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.02100.02200.02100.0220115.4K
24 Aug 260.02100.02100.02100.02104.3K
21 Aug 260.02200.02200.02200.02200
20 Aug 260.02200.02200.02200.02200
19 Aug 260.02200.02200.02200.02206.0K
18 Aug 260.02200.02200.02200.0220243.4K
17 Aug 260.02100.02100.02100.02100
14 Aug 260.02100.02100.02100.02100
13 Aug 260.02100.02100.02100.021080.0K
12 Aug 260.02200.02200.02200.022077.4K

PROFILE

Name:Connexion Mobility Ltd.
About:Connexion Mobility Ltd develops and commercializes fleet management software for the automotive industry in Australia, the United States, Canada, and Mexico. It offers OnTRAC and Connecion platforms, which are software as a service solutions that manage the courtesy transportation program to automotive original equipment manufacturers and related mobility needs. The company was formerly known as Connexion Telematics Ltd and changed its name to Connexion Mobility Ltd in November 2023. Connexion Mobility Ltd is based in Melbourne, Australia.
Sector:Technology
Address:162 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://connexionmobility.com
ISIN:AU000000CXZ8
FIGI:BBG000DN7VZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Price to Sales:1.33 
Price to Book:1.42 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:16.36M 
EBITDA:2.65M 
Shares:697.18M 
Market Cap:15.34M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.021.9%
MA20:0.021.9%
MA50:0.021.4%
MA100:0.025.5%
MA200:0.0211.8%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.8%
Month High:0.024.5%
Month Low:0.0211.8%
Year High:0.0327.3%
Year Low:0.0210.0%
Volatility:37.31 

RECENT SPLITS

Date Ratio
24 Apr 20141-100