EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXZ: Connexion Mobility Ltd.

29 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0280		VOLUME:
444.3K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02400.02400.02400.0240444.3K
28 May 260.02500.02500.02500.02504.97M
27 May 260.02400.02400.02400.0240688.1K
26 May 260.02200.02400.02200.0240939.4K
25 May 260.02200.02300.02200.02202.81M
22 May 260.02300.02350.02100.02105.49M
21 May 260.02300.02300.02300.023047.5K
20 May 260.02300.02300.02300.0230120.0K
19 May 260.02200.02200.02200.02200
18 May 260.02300.02300.02200.02201.0M

PROFILE

Name:Connexion Mobility Ltd.
About:Connexion Mobility Ltd develops and commercializes fleet management software for the automotive industry in Australia, the United States, Canada, and Mexico. It offers OnTRAC and Connecion platforms, which are software as a service solutions that manage the courtesy transportation program to automotive original equipment manufacturers and related mobility needs. The company was formerly known as Connexion Telematics Ltd and changed its name to Connexion Mobility Ltd in November 2023. Connexion Mobility Ltd is based in Melbourne, Australia.
Sector:Technology
Address:162 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://connexionmobility.com
ISIN:AU000000CXZ8
FIGI:BBG000DN7VZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.024.3%
MA20:0.022.1%
MA50:0.021.7%
MA100:0.035.0%
MA200:0.037.5%
STO9:75.00
STO14:75.00
RSI14:55.00
WPR14:-25.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.034.2%
Week Low:0.0214.3%
Month High:0.034.2%
Month Low:0.027.5%
Year High:0.0316.7%
Year Low:0.0214.3%

RECENT SPLITS

Date Ratio
24 Apr 20141-100