CXZCONNEXION MEDIA LIMITED01/29/20 10:02
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
637,999
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.02400.02400.02400.0240637,9990
01/28/200.02300.02300.02300.0230850,0000
01/24/200.02300.02300.02200.0230470,5360
01/23/200.02300.02300.02300.0230300,0000
01/22/200.02200.02300.02200.02201,191,2190
01/21/200.02200.02200.02200.0220386,5020
01/20/200.02200.02200.02200.0220200,0000
01/17/200.02100.02200.02100.0220761,1110
01/16/200.02100.02100.02100.0210600,0000
01/15/200.02100.02100.02100.0210242,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83