CXZCONNEXION MEDIA LIMITED08/20/19 13:54
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0210
ASK:
0.0210
VOLUME:
2,267,444
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.01900.02100.01900.02102,267,4440
08/19/190.01900.01900.01800.0190388,2400
08/16/190.01900.02000.01900.01901,025,5270
08/15/190.01700.02100.01700.01908,136,9440
08/14/190.01800.01900.01800.0190630,0540
08/13/190.02000.02000.01700.02002,072,0900
08/12/190.01800.02000.01800.01901,612,4600
08/09/190.01900.01900.01800.01802,715,4660
08/08/190.01700.02000.01600.01807,363,0860
08/07/190.02000.02000.01700.01708,784,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83