CXZCONNEXION MEDIA LIMITED10/16/19 15:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
3,627,536
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02200.02400.02200.02203,627,5360
10/15/190.02000.02200.02000.02102,672,8930
10/14/190.01900.02100.01900.02001,482,6170
10/11/190.01800.01900.01800.019062,3760
10/10/190.01800.01800.01800.0180748,8880
10/09/190.01800.01800.01700.01703,073,2240
10/08/190.01900.02000.01900.0200622,3020
10/07/190.01900.01900.01900.0190630,6740
10/04/190.01900.01900.01900.0190271,7750
10/03/190.02000.02100.02000.0210500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83