CXZCONNEXION MEDIA LIMITED09/28/16 14:52
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1150
VOLUME:
185,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.10000.10500.10000.1050185,0000
09/27/160.10500.10500.10500.105000
09/26/160.10500.10500.10500.1050100,0000
09/23/160.10500.10500.10500.1050125,0000
09/22/160.10500.10500.10000.1000161,2830
09/21/160.11000.12000.10500.1050127,5000
09/20/160.11500.11500.11000.1100135,0000
09/19/160.11000.11000.11000.110000
09/16/160.11000.11000.11000.110050,0000
09/15/160.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20