CXZCONNEXION MEDIA LIMITED01/18/17 10:02
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
18,464
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11000.11000.11000.110018,4640
01/17/170.09100.11000.09100.110043,1000
01/16/170.09000.09000.09000.09004,0000
01/13/170.09000.09000.09000.090050,0000
01/12/170.10000.10000.10000.100000
01/11/170.10000.10000.10000.100010,9000
01/10/170.10000.10000.10000.100000
01/09/170.10000.10000.10000.100026,0000
01/06/170.10000.10000.10000.100000
01/05/170.10000.10000.10000.100050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13