CXZCONNEXION MEDIA LIMITED12/06/16 14:31
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.10000.10000.10000.10005,0000
12/05/160.11000.11000.11000.110045,0000
12/02/160.10500.10500.10000.100080,0000
12/01/160.11000.11000.10500.105087,3630
11/30/160.11000.11000.11000.1100184,6370
11/29/160.12000.12000.12000.120000
11/28/160.12000.12000.12000.120000
11/25/160.12000.12000.12000.120000
11/24/160.12000.12000.12000.120050,0000
11/23/160.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75