EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXZ: Connexion Mobility Ltd.

30 Oct 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0280		VOLUME:
415.1K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.02500.02500.02500.0250415.1K
29 Oct 260.02500.02600.02500.02501.58M
28 Oct 260.02500.02500.02500.0250154.9K
27 Oct 260.02500.02500.02500.02509.0K
26 Oct 260.02400.02400.02400.02400
23 Oct 260.02500.02500.02400.02402.31M
22 Oct 260.02400.02400.02300.02401.36M
21 Oct 260.02300.02300.02200.0220387.6K
20 Oct 260.02100.02200.02100.0220416.9K
19 Oct 260.02200.02200.02200.02200

PROFILE

Name:Connexion Mobility Ltd.
About:Connexion Mobility Ltd develops and commercializes fleet management software for the automotive industry in Australia, the United States, Canada, and Mexico. It offers OnTRAC and Connecion platforms, which are software as a service solutions that manage the courtesy transportation program to automotive original equipment manufacturers and related mobility needs. The company was formerly known as Connexion Telematics Ltd and changed its name to Connexion Mobility Ltd in November 2023. Connexion Mobility Ltd is based in Melbourne, Australia.
Sector:Technology
Address:162 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://connexionmobility.com
ISIN:AU000000CXZ8
FIGI:BBG000DN7VZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:1.44 
Price to Book:1.46 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.31 
Revenue:17.48M 
EBITDA:3.22M 
Shares:706.77M 
Market Cap:17.67M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.025.0%
MA20:0.025.0%
MA50:0.0211.6%
MA100:0.0211.6%
MA200:0.025.5%
STO9:75.00
STO14:75.00
RSI14:60.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.034.0%
Week Low:0.024.2%
Month High:0.0316.0%
Month Low:0.025.5%
Year High:0.0316.0%
Year Low:0.0225.0%
Volatility:20.09 

RECENT SPLITS

Date Ratio
24 Apr 20141-100