CXZCONNEXION MEDIA LIMITED04/26/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.07200.07200.07200.072000
04/25/170.07200.07200.07200.072000
04/24/170.07300.07300.07200.072030,3160
04/21/170.07500.07500.07100.0730131,0320
04/20/170.07900.07900.07900.079019,4850
04/19/170.08000.08000.07900.079050,0000
04/18/170.08300.08300.08000.080095,1000
04/17/170.08000.08000.08000.080000
04/14/170.08000.08000.08000.080000
04/13/170.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50