CXZCONNEXION MEDIA LIMITED10/19/17 13:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
685,761
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01500.01500.01500.0150685,7610
10/18/170.01400.01400.01400.014000
10/17/170.01400.01400.01400.014000
10/16/170.01600.01600.01400.01401,251,0110
10/13/170.01600.01600.01600.016000
10/12/170.01600.01600.01600.016000
10/11/170.01600.01600.01600.016022,1430
10/10/170.01600.01600.01600.016099,6020
10/09/170.01700.01700.01700.017000
10/06/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92