CXZCONNEXION MEDIA LIMITED12/14/17 14:17
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
50,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.00900.00900.00900.009050,0000
12/13/170.01000.01000.01000.0100100,0000
12/12/170.00900.01000.00900.01004,603,4970
12/11/170.00900.00900.00900.00901200
12/08/170.00800.00900.00800.0090165,7830
12/07/170.00900.00900.00700.0070990,0830
12/06/170.01000.01000.00900.00902,499,1020
12/05/170.01000.01000.01000.01003,0920
12/04/170.01100.01100.01000.01101,896,3710
12/01/170.01300.01300.01100.0110103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23