CXZCONNEXION MEDIA LIMITED12/14/18 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0110
VOLUME:
1,084,333
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00900.01000.00900.01001,084,3330
12/13/180.01100.01100.00900.00908,509,1120
12/12/180.00900.01100.00900.010025,664,0190
12/11/180.00800.00800.00700.00804,293,4880
12/10/180.00800.01000.00700.007030,651,7970
12/07/180.00800.00800.00800.0080122,5050
12/06/180.00700.00700.00700.00704,5000
12/05/180.00700.00700.00700.00701,630,1990
12/04/180.00700.00700.00700.007000
12/03/180.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83