CVVCARAVEL MINERALS LIMITED11/20/18 15:59
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0550
VOLUME:
60,000
CHANGE(%):
12.73
PREV:
0.0550
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.05100.05100.04800.048060,0000
11/19/180.05500.05500.05500.05505,0000
11/16/180.05500.05500.05500.055020,0000
11/15/180.05600.05600.05600.056000
11/14/180.05600.05600.05600.056000
11/13/180.05600.05600.05600.0560102,6700
11/12/180.05200.05400.05200.0540192,0030
11/09/180.05000.05000.05000.050000
11/08/180.05000.05000.05000.050000
11/07/180.05000.05000.05000.0500101,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83