EODData

MEMBERSHIP REGISTER LOG IN

ASX, CVV:

21 Oct 2025
LAST:

0.1925

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1550		VOLUME:
206.0K
CHG(%):
1.32		PREV:
0.1900		LOW:
0.1900		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.20000.20000.19000.1925206.0K
20 Oct 250.19000.20000.19000.1900552.4K
17 Oct 250.20000.20000.18000.19001.34M
16 Oct 250.18500.20000.18250.1950958.2K
15 Oct 250.18500.18500.17500.1800788.3K
14 Oct 250.18000.18500.17500.1850657.8K
13 Oct 250.17500.18000.17000.1800871.4K
10 Oct 250.16500.17500.16500.17001.09M
09 Oct 250.16000.16500.15500.1650754.7K
08 Oct 250.15500.16000.15500.1550678.2K

COMPANY PROFILE

Name:
About:Caravel Minerals Limited, together with its subsidiaries, explores for mineral tenements in Western Australia. The company explores for copper, gold, silver, and molybdenum deposits. It holds an interest in the 100% owned Caravel Copper project located in Perth, Western Australia. The company was formerly known as Silver Swan Group Limited and changed its name to Caravel Minerals Limited in November 2012. Caravel Minerals Limited was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Copper
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://caravelminerals.com.au
ISIN:AU000000CVV1
FIGI:BBG000C1K2R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.186.8%
MA20:0.1713.8%
MA50:0.1623.4%
MA100:0.1622.1%
MA200:0.1715.1%
STO9:78.57
STO14:83.33 
RSI14:67.74 
WPR14:-6.25 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.203.9%
Week Low:0.1810.0%
Month High:0.203.9%
Month Low:0.1315.1%
Year High:0.2211.7%
Year Low:0.1354.0%
Volatility:7.32 

RECENT SPLITS

Date Ratio
12 Nov 20151-22