CVVCARAVEL MINERALS LIMITED02/19/19 13:15
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0650		VOLUME:
50,000
CHANGE(%):
6.56		PREV:
0.0610		LOW:
0.0650		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.06500.06500.06500.065050,0000
02/18/190.06500.06500.06100.0610133,6810
02/15/190.06500.06500.06500.065000
02/14/190.05900.06500.05900.0650158,3110
02/13/190.05000.06000.05000.059072,3940
02/12/190.05000.05000.05000.050000
02/11/190.05000.05000.05000.050000
02/08/190.05000.05000.05000.050000
02/07/190.05000.05000.05000.050000
02/06/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83