CVVCARAVEL MINERALS LIMITED02/20/18 11:20
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0680
VOLUME:
4,307
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.07000.07000.07000.07004,3070
02/19/180.06100.07000.06000.0700200,0000
02/16/180.05300.05300.05300.053011,3640
02/15/180.06000.06200.06000.0620204,6520
02/14/180.04900.04900.04900.049000
02/13/180.04900.04900.04900.049000
02/12/180.04900.04900.04900.049000
02/09/180.04900.04900.04900.049000
02/08/180.05500.05500.04900.0490250,0000
02/07/180.05700.05700.05500.055077,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23