CVVCARAVEL MINERALS LIMITED08/03/20 12:32
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
171,951
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.04100.04100.04100.0410171,9510
07/31/200.03800.03800.03800.038000
07/30/200.03800.03800.03800.038000
07/29/200.04000.04100.03800.0380414,7380
07/28/200.04000.04100.03900.0390495,6240
07/27/200.04200.04200.04000.04001,099,3960
07/24/200.04200.04200.04100.0410146,0910
07/23/200.04200.04200.04100.0420837,1120
07/22/200.04200.04300.04100.0430671,5240
07/21/200.04300.04300.04100.0410123,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83