CVVCARAVEL MINERALS LIMITED03/23/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.06600.06600.06600.066000
03/22/170.06600.06600.06600.066000
03/21/170.06600.06600.06600.06607,5000
03/20/170.06600.06600.06600.066054,2070
03/17/170.06500.06500.06500.065000
03/16/170.06500.06500.06500.065000
03/15/170.06500.06500.06500.065000
03/14/170.06500.06500.06500.0650184,0000
03/13/170.06600.06600.06600.066000
03/10/170.06600.06600.06600.066040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12