CVVCARAVEL MINERALS LIMITED06/30/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1600
VOLUME:
205,961
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.15500.16500.15500.1650205,9610
06/27/250.15500.16000.15000.1600325,5020
06/26/250.15500.15500.14000.1450797,1110
06/25/250.15750.16000.15500.1550326,0670
06/24/250.16000.16000.15500.155097,8370
06/23/250.16000.16500.15500.1600292,3750
06/20/250.16000.16000.15500.1550750,1100
06/19/250.16500.16500.16000.1600153,4530
06/18/250.16750.17000.16500.1700205,7460
06/17/250.16500.17000.16500.1700169,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17