CVVCARAVEL MINERALS LIMITED09/23/16 13:29
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0900
VOLUME:
43,830
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0780
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07800.08000.07800.080043,8300
09/22/160.07500.08000.07200.0800267,4310
09/21/160.09000.09000.09000.090015,4440
09/20/160.09000.09000.09000.090000
09/19/160.09000.09000.09000.090040,0000
09/16/160.09600.09600.09600.096010,0000
09/15/160.09600.09600.09600.096000
09/14/160.09600.09600.09600.096020,0000
09/13/160.09500.09600.09500.096010,0000
09/12/160.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31