CVVCARAVEL MINERALS LIMITED04/20/18 16:10
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0940		VOLUME:
802
CHANGE(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09200.09200.09200.09208020
04/19/180.09200.09200.09200.092049,8990
04/18/180.09200.09200.09200.092012,0010
04/17/180.09000.09000.09000.090000
04/16/180.09000.09000.09000.090000
04/13/180.09000.09000.09000.0900147,5870
04/12/180.09400.09500.09000.0900457,5340
04/11/180.09000.09000.09000.090000
04/10/180.09000.09000.09000.090000
04/09/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23