CVVCARAVEL MINERALS LIMITED04/24/19 10:04
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0440
VOLUME:
131,102
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.04300.04300.04300.0430131,1020
04/23/190.04300.04300.04300.043000
04/18/190.04000.04300.04000.0430263,2880
04/17/190.04000.04000.04000.0400240,0000
04/16/190.04000.04000.04000.040050,0000
04/15/190.04200.04200.04000.0400193,2440
04/12/190.04100.04100.04100.041000
04/11/190.04100.04100.04100.041000
04/10/190.04600.04600.04100.041024,0400
04/09/190.04700.04700.04700.04703,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83