CVVCARAVEL MINERALS LIMITED01/20/17 11:05
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0740
VOLUME:
18,183
CHANGE(%):
8.33
PREV:
0.0720
LOW:
0.0660
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06600.06600.06600.066018,1830
01/19/170.06600.07200.06600.072068,3650
01/18/170.07000.07000.07000.070000
01/17/170.07000.07000.07000.070000
01/16/170.07000.07000.07000.070000
01/13/170.07000.07000.07000.070000
01/12/170.07000.07000.07000.070000
01/11/170.07000.07000.07000.070000
01/10/170.07000.07000.07000.070000
01/09/170.07000.07000.07000.070063,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71