CVVCARAVEL MINERALS LIMITED07/18/19 15:57
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0540		ASK:
0.0550		VOLUME:
44,000
CHANGE(%):
5.88		PREV:
0.0510		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.05000.05400.05000.054044,0000
07/17/190.05100.05100.05100.051000
07/16/190.05100.05100.05100.051000
07/15/190.05100.05100.05100.051000
07/12/190.05200.05200.05100.051083,2530
07/11/190.05000.05000.05000.050040,0000
07/10/190.05000.05000.05000.050040,0000
07/09/190.05000.05000.05000.050059,3180
07/08/190.05100.05100.05100.051000
07/05/190.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83