CVVCARAVEL MINERALS LIMITED05/26/2017
LAST:

 0.0610		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06100.06100.06100.061000
05/25/170.06100.06100.06100.061000
05/24/170.06100.06100.06100.061000
05/23/170.06100.06100.06100.061000
05/22/170.06100.06100.06100.061000
05/19/170.06100.06100.06100.06107110
05/18/170.06900.06900.06900.069000
05/17/170.06900.06900.06900.069000
05/16/170.06900.06900.06900.069000
05/15/170.06900.06900.06900.0690100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03