CVVCARAVEL MINERALS LIMITED11/17/17 10:47
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0620
VOLUME:
41,327
CHANGE(%):
6.45
PREV:
0.0620
LOW:
0.0580
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05800.05800.05800.058041,3270
11/16/170.06200.06200.06200.062000
11/15/170.06200.06200.06200.062000
11/14/170.06000.06200.06000.0620100,0980
11/13/170.06200.06200.06200.062038,0000
11/10/170.06200.06200.06200.06209,7580
11/09/170.05500.05500.05500.055018,0000
11/08/170.05300.05300.05300.05308,2030
11/07/170.05200.05200.05200.052000
11/06/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23