CTDKOCCORPORATE TRAVEL MANAGEMENT LIMITED01/23/2017
LAST:

 6.530
CHANGE:
 0.00
OPEN:
6.530
HIGH:
6.530
ASK:
6.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.530
LOW:
6.530
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.5306.5306.5306.53000
01/20/176.5306.5306.5306.53000
01/19/176.5306.5306.5306.53000
01/18/176.5306.5306.5306.53000
01/17/176.5306.5306.5306.5301,0000
01/16/176.8506.8506.8506.85000
01/13/176.8506.8506.8506.85000
01/12/176.8506.8506.8506.85000
01/11/176.8506.8506.8506.85000
01/10/176.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06