CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED07/19/19 16:10
LAST:

 7.620
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.620
ASK:
7.630
VOLUME:
777
CHANGE(%):
0.00
PREV:
7.620
LOW:
7.480
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197.5907.6207.4807.6207770
07/18/197.5707.6207.5707.6202,6070
07/17/197.5707.5707.4407.48011,3750
07/16/197.4507.6307.4507.6301,7370
07/15/197.4407.4407.3907.3907,3740
07/12/197.4507.4507.4007.4405,6240
07/11/197.3907.3907.3907.390740
07/10/197.3907.3907.2007.2802,4360
07/09/197.4207.4207.3807.3804,2450
07/08/197.5207.5207.5007.5004660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83