CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED05/17/19 14:24
LAST:

 6.800
CHANGE:
 0.10
OPEN:
6.910
HIGH:
6.920
ASK:
6.940
VOLUME:
9,235
CHANGE(%):
1.45
PREV:
6.900
LOW:
6.800
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/196.9106.9206.8006.8009,2350
05/16/196.9706.9706.9006.9008,2630
05/15/196.8506.9706.8506.9701,4390
05/14/196.7006.7006.7006.7002,4200
05/13/196.8606.8606.8006.8004,9120
05/10/196.7806.8006.7106.8001,9210
05/09/196.7206.7506.7006.70017,0830
05/08/196.4606.7006.4606.7005,5750
05/07/196.4606.4606.4606.4602,0000
05/06/196.4506.4706.4306.4504,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83