CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED07/21/2017
LAST:

 4.850
CHANGE:
 0.00
OPEN:
4.850
HIGH:
4.850
ASK:
5.550
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
4.850
LOW:
4.850
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8504.8504.8504.850100,0000
07/20/174.9204.9204.8504.850100,0000
07/19/174.8804.8804.8804.8805,6950
07/18/174.9504.9504.9404.9404,6100
07/17/175.0305.0305.0305.03000
07/14/175.0305.0305.0305.03000
07/13/175.0305.0305.0305.03000
07/12/175.0305.0605.0305.060135,7070
07/11/175.0705.0705.0605.0603,5090
07/10/175.0805.0805.0805.080173,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13