CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED11/14/19 15:21
LAST:

 6.690
CHANGE:
 0.28
OPEN:
6.570
HIGH:
6.690
ASK:
7.260
VOLUME:
10,414
CHANGE(%):
4.37
PREV:
6.410
LOW:
6.560
BID:
6.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.5706.6906.5606.69010,4140
11/13/196.6906.6906.4106.4105,3370
11/12/196.7506.7506.7506.75000
11/11/196.7206.7506.7206.7506,9050
11/08/196.6006.6806.6006.6405,0400
11/07/196.7906.7906.7906.7904160
11/06/196.7406.9506.5606.71011,2470
11/05/196.8706.8706.7406.7407,4920
11/04/196.9107.1706.8807.17014,2810
11/01/196.7606.7706.7206.7206,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83