CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED01/22/2019
LAST:

 5.790
CHANGE:
 0.00
OPEN:
5.790
HIGH:
5.790
ASK:
5.720
VOLUME:
9,168
CHANGE(%):
0.00
PREV:
5.790
LOW:
5.790
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/195.7905.7905.7905.7909,1680
01/21/195.7905.7905.7905.790880
01/18/195.7605.7905.7605.7901,3820
01/17/195.8405.8405.8405.8407000
01/16/195.8005.8305.8005.8301,3810
01/15/195.7505.7805.7505.7702,3310
01/14/195.7505.7505.7505.7503000
01/11/195.7105.7105.7105.7102,3780
01/10/195.7205.7205.7205.7209000
01/09/195.6305.6805.6305.6801,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83