CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED09/29/2016
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
5.000
VOLUME:
289,044
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.7404.7404.7404.740289,0440
09/28/164.7404.7404.7404.74000
09/27/164.7404.7404.7404.740192,4180
09/26/164.7404.7404.7404.74000
09/23/164.7404.7404.7404.74000
09/22/164.7404.7404.7404.740289,0440
09/21/164.8004.9904.8004.9902,1010
09/20/164.9904.9904.9904.99000
09/19/164.9904.9904.9904.99000
09/16/164.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51