CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED12/02/2016
LAST:

 4.410
CHANGE:
 0.00
OPEN:
4.410
HIGH:
4.410
ASK:
4.220
VOLUME:
53,650
CHANGE(%):
0.00
PREV:
4.410
LOW:
4.410
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.4104.4104.4104.41053,6500
12/01/164.4104.4104.4104.41054,6020
11/30/164.4104.4104.4104.41000
11/29/164.4104.4104.4104.41000
11/28/164.4104.4104.4104.41000
11/25/164.4104.4104.4104.41053,6500
11/24/164.4504.4504.4504.45000
11/23/164.4504.4504.4504.450263,9970
11/22/164.2504.2504.2504.25037,9160
11/21/164.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37