CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED11/21/18 14:33
LAST:

 5.450
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.450
ASK:
5.650
VOLUME:
750
CHANGE(%):
0.55
PREV:
5.480
LOW:
5.450
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/185.4505.4505.4505.4507500
11/20/185.4805.4805.4805.4804,9290
11/19/185.4805.4805.4705.4701,0500
11/16/185.5105.5205.5105.5101,7680
11/15/185.5005.5005.5005.50000
11/14/185.5005.5005.5005.5002,0010
11/13/185.4005.4005.4005.40000
11/12/185.4005.4005.4005.4003,0030
11/09/185.4505.4505.4505.4503000
11/08/185.4505.4605.4405.4404,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83