CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED05/24/18 15:31
LAST:

 5.050
CHANGE:
 0.03
OPEN:
5.050
HIGH:
5.050
ASK:
5.230
VOLUME:
1,100
CHANGE(%):
0.59
PREV:
5.080
LOW:
5.050
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/185.0505.0505.0505.0501,1000
05/23/185.0805.0805.0605.0801,5000
05/22/185.1005.1105.0905.11028,6830
05/21/185.1005.1005.1005.1004550
05/18/185.1805.1805.0605.1002,4840
05/17/185.1505.2005.1505.20017,5000
05/16/185.1505.1505.1505.15075,0000
05/15/185.1505.1505.1505.150110
05/14/185.1905.1905.1805.1805,8350
05/11/185.2005.2105.1905.19011,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83