CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED09/22/17 15:50
LAST:

 5.060
CHANGE:
 0.05
OPEN:
5.040
HIGH:
5.060
ASK:
5.750
VOLUME:
90,082
CHANGE(%):
1.00
PREV:
5.010
LOW:
5.040
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.0405.0605.0405.06090,0820
09/21/175.0105.0105.0105.010281,1990
09/20/174.8604.8604.8604.86000
09/19/174.9805.0204.8604.860383,3050
09/18/174.9704.9804.9604.9604620
09/15/174.9304.9504.9304.9502030
09/14/174.9204.9404.9204.940120
09/13/174.9204.9304.9104.92016,2180
09/12/174.9104.9204.8104.9103,4870
09/11/174.8604.8904.8304.8705,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82