CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED05/26/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.750
ASK:
5.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.7504.7504.7504.75000
05/25/174.7504.7504.7504.75000
05/24/174.7504.7504.7504.75000
05/23/174.7504.7504.7504.75000
05/22/174.7704.7704.7504.7506850
05/19/174.6504.6504.6504.65000
05/18/174.6604.6604.6504.6502600
05/17/174.8104.8104.8104.81000
05/16/174.8004.8104.8004.81056,1610
05/15/174.8904.8904.8904.89047,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03