CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED09/20/19 14:55
LAST:

 7.690
CHANGE:
 0.21
OPEN:
7.950
HIGH:
7.950
ASK:
8.350
VOLUME:
6,410
CHANGE(%):
2.66
PREV:
7.900
LOW:
7.690
BID:
7.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197.9507.9507.6907.6906,4100
09/19/197.9007.9007.9007.900810
09/18/197.9007.9007.4907.570176,8810
09/17/197.9007.9007.9007.9006810
09/16/197.8808.3507.8808.3501150
09/13/197.8907.9507.8907.9502,9730
09/12/198.0108.0608.0008.0502,0960
09/11/198.0908.0908.0008.0002,9330
09/10/198.2208.2208.2008.2004,2880
09/09/198.4308.4508.3208.45012,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.01 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83