CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED06/30/2025
LAST:

 8.350		CHANGE:
 0.00		OPEN:
8.380		HIGH:
8.380		ASK:
8.350		VOLUME:
9,784
CHANGE(%):
0.00		PREV:
8.350		LOW:
8.300		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.3808.3808.3008.3509,7840
06/27/258.1808.3508.1808.3501,0070
06/26/258.3008.3408.1808.1809870
06/25/258.3108.3508.2308.2301,5330
06/24/258.3308.4208.2808.2806,1720
06/23/258.4308.4308.1008.1007,0480
06/20/258.4308.4308.4308.43000
06/19/258.3308.4308.3308.4302,8750
06/18/258.4308.4308.3708.4002,2920
06/17/258.5008.6808.4108.6802,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53