CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED03/27/17 15:23
LAST:

 4.380
CHANGE:
 0.10
OPEN:
4.380
HIGH:
4.380
ASK:
4.580
VOLUME:
784
CHANGE(%):
2.23
PREV:
4.480
LOW:
4.380
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3804.3804.3804.3807840
03/24/174.4804.4804.4804.48000
03/23/174.4804.4804.4804.48000
03/22/174.4804.4804.4804.48000
03/21/174.4804.4804.4804.48000
03/20/174.4804.4804.4804.48000
03/17/174.4804.4804.4804.48030
03/16/174.5104.5104.4804.48050
03/15/174.5004.5004.4804.48050
03/14/174.5204.5204.5204.5201,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68