CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED08/12/20 14:05
LAST:

 5.660
CHANGE:
 0.21
OPEN:
5.710
HIGH:
5.810
ASK:
5.840
VOLUME:
20,654
CHANGE(%):
3.58
PREV:
5.870
LOW:
5.660
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/205.7105.8105.6605.66020,6540
08/11/205.7905.9105.7705.8706,1890
08/10/205.6505.7805.6505.78011,0070
08/07/205.7705.7705.4605.46015,0880
08/06/205.6105.9605.6005.96023,2540
08/05/205.5005.5005.4505.46010,6860
08/04/205.5805.5805.4805.4801,7630
08/03/205.3005.3005.3005.30000
07/31/205.4105.4105.3005.3002,1000
07/30/205.3905.5805.3405.4008,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83