CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED07/19/18 15:45
LAST:

 5.200
CHANGE:
 0.15
OPEN:
5.340
HIGH:
5.340
ASK:
5.350
VOLUME:
4,601
CHANGE(%):
2.80
PREV:
5.350
LOW:
5.200
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/185.3405.3405.2005.2004,6010
07/18/185.3205.3505.3205.350150
07/17/185.3205.3205.3205.320200
07/16/185.3405.3405.2705.27039,9240
07/13/185.3805.3805.3805.38000
07/12/185.3705.4705.3605.3805,6670
07/11/185.4505.4505.3805.3801,3260
07/10/185.3705.3705.3705.37000
07/09/185.4005.4205.3505.37025,2300
07/06/185.4205.4205.4205.4205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83