CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED01/18/18 14:59
LAST:

 4.980
CHANGE:
 0.02
OPEN:
5.010
HIGH:
5.070
ASK:
5.100
VOLUME:
14,516
CHANGE(%):
0.40
PREV:
5.000
LOW:
4.980
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.0105.0704.9804.98014,5160
01/17/185.0505.1204.9805.00021,2460
01/16/185.1005.1205.0105.03038,4860
01/15/185.0405.0405.0005.00013,0000
01/12/184.9905.1004.9905.1003,2500
01/11/185.1005.1005.1005.1002500
01/10/185.0605.0605.0505.0504,0000
01/09/184.9504.9504.9504.95000
01/08/184.9504.9504.9504.95000
01/05/185.0205.0204.9504.9507,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23