EODData

MEMBERSHIP REGISTER LOG IN

ASX, CEN: Contact Energy Ltd.

14 Nov 2025
LAST:

8.310

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.390		ASK:
8.550		VOLUME:
8.4K
CHG(%):
0.12		PREV:
8.320		LOW:
8.270		BID:
8.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.3308.3908.2708.3108.4K
13 Nov 258.5208.5208.1308.3203.5K
12 Nov 258.2408.3058.0108.1201.7K
11 Nov 258.3008.3008.0508.1302.3K
10 Nov 258.1908.3008.1808.300914
07 Nov 258.1908.3208.1908.210402
06 Nov 258.0008.1807.9908.18017
05 Nov 258.2508.3208.0008.00013.0K
04 Nov 258.3008.3208.1508.2506.6K
03 Nov 258.4708.4708.2508.25025

COMPANY PROFILE

Name:Contact Energy Ltd.
About:Contact Energy Limited generates and sells electricity and natural gas in New Zealand. It operates through Wholesale and Retail segments. The company involved in selling electricity to the wholesale electricity market, to commercial and industrial customers; and delivering electricity, natural gas, broadband, and other products and services to mass market customers. It also provides bottled gas products. In addition, the company owns and operates hydro, geothermal, and thermal power stations. Contact Energy Limited was incorporated in 1995 and is based in Wellington, New Zealand.
Sector:Utilities
Address:29 Brandon Street, Wellington, New Zealand, 6011
Website:https://contact.co.nz
ISIN:NZCENE0001S6
FIGI:BBG00B2W76N6
LEI:549300FT5JOXS1PZ1I32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Forward P/E:22.42 
Price to Sales:2.36 
Price to Book:2.40 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:0.37 
DivYield:0.05 
Div/Share:0.39 
Revenue:3.001B 
EBITDA:735.6M 
Shares:985.28M 
Market Cap:8.188B 

TECHNICAL INDICATORS

MA5:8.240.9%
MA10:8.211.3%
MA20:8.240.8%
MA50:8.151.9%
MA100:8.231.0%
MA200:8.270.5%
STO9:59.62
STO14:59.62
RSI14:53.10
WPR14:-34.04
MTM14:0.09
ROC14:0.01 
ATR:0.21 
Week High:8.522.5%
Week Low:8.013.7%
Month High:8.522.5%
Month Low:7.780.5%
Year High:8.907.1%
Year Low:7.4212.0%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.20
23 Feb 2025$0.14
27 Aug 2024$0.21
25 Feb 2024$0.13
07 Sep 2023$0.19
08 Mar 2023$0.12
08 Sep 2022$0.18
09 Mar 2022$0.12
26 Aug 2021$0.19
11 Mar 2021$0.12