CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED03/22/19 14:06
LAST:

 6.380
CHANGE:
 0.15
OPEN:
6.350
HIGH:
6.420
ASK:
6.230
VOLUME:
38,567
CHANGE(%):
2.41
PREV:
6.230
LOW:
6.350
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/196.3506.4206.3506.38038,5670
03/21/196.1606.2406.1606.23013,3290
03/20/196.2106.2606.2106.250444,1430
03/19/196.2706.3606.2606.2602,3180
03/18/196.2506.2506.1906.1905,1000
03/15/196.2306.4306.2006.22081,1340
03/14/196.2806.2806.2806.28000
03/13/196.2506.2806.2506.2807,8500
03/12/196.2806.2806.2806.2801010
03/11/196.2206.2206.1906.1902,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83