CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED11/23/17 14:00
LAST:

 5.080
CHANGE:
 0.11
OPEN:
5.050
HIGH:
5.090
ASK:
5.250
VOLUME:
402,515
CHANGE(%):
2.21
PREV:
4.970
LOW:
5.050
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.0505.0905.0505.080402,5150
11/22/174.9704.9704.9704.97000
11/21/174.9704.9804.9704.9702,0510
11/20/174.9704.9704.8604.8608,2750
11/17/175.0805.0905.0805.090240
11/16/175.2405.2405.2405.24000
11/15/175.0205.2405.0105.2406,5170
11/14/175.0505.0505.0305.0303,8570
11/13/175.1905.2105.1905.21050
11/10/175.1305.1305.1305.13013,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23