CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED09/24/2018
LAST:

 5.270
CHANGE:
 0.00
OPEN:
5.270
HIGH:
5.270
ASK:
5.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.270
LOW:
5.270
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.2705.2705.2705.27000
09/21/185.2705.2705.2705.2709,6910
09/20/185.2705.2705.2705.27000
09/19/185.2005.2705.2005.2707,3000
09/18/185.2605.2605.2305.2301,0550
09/17/185.1605.1605.1605.16000
09/14/185.1605.1605.1605.16000
09/13/185.1605.1605.1605.16000
09/12/185.1605.1605.1605.16000
09/11/185.1255.1605.1255.1601,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83