CBAKOECommonwealth Bank Of Australia.07/19/2019
LAST:

 26.64		CHANGE:
 0.00		OPEN:
26.64		HIGH:
26.64		ASK:
35.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.64		LOW:
26.64		BID:
35.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1926.6426.6426.6426.6400
07/18/1926.6426.6426.6426.6400
07/17/1926.6426.6426.6426.6400
07/16/1926.6426.6426.6426.6400
07/15/1926.6426.6426.6426.6400
07/12/1926.6426.6426.6426.6400
07/11/1926.6426.6426.6426.6400
07/10/1926.6426.6426.6426.6400
07/09/1926.6426.6426.6426.6400
07/08/1926.6426.6426.6426.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 47.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83