CBAKOECommonwealth Bank Of Australia.03/30/2017
LAST:

 42.71
CHANGE:
 0.00
OPEN:
42.71
HIGH:
42.71
ASK:
54.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.71
LOW:
42.71
BID:
54.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1742.7142.7142.7142.7100
03/29/1742.7142.7142.7142.7100
03/28/1742.7142.7142.7142.7100
03/27/1742.7142.7142.7142.7100
03/24/1742.7142.7142.7142.7100
03/23/1742.7142.7142.7142.7100
03/22/1742.7142.7142.7142.7100
03/21/1742.7142.7142.7142.7100
03/20/1742.7142.7142.7142.7100
03/17/1742.7142.7142.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.55 - 42.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37