CBAKOECommonwealth Bank Of Australia.09/30/2016
LAST:

 40.80		CHANGE:
 0.00		OPEN:
40.80		HIGH:
40.80		ASK:
39.19		VOLUME:
0
CHANGE(%):
0.00		PREV:
40.80		LOW:
40.80		BID:
39.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1640.8040.8040.8040.8000
09/29/1640.8040.8040.8040.8000
09/28/1640.8040.8040.8040.8000
09/27/1640.8040.8040.8040.8000
09/26/1640.8040.8040.8040.8000
09/23/1640.8040.8040.8040.8000
09/22/1640.8040.8040.8040.8000
09/21/1640.8040.8040.8040.8000
09/20/1640.8040.8040.8040.8000
09/19/1640.8040.8040.8040.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78