CBAKOECommonwealth Bank Of Australia.12/02/2016
LAST:

 42.71
CHANGE:
 0.00
OPEN:
42.71
HIGH:
42.71
ASK:
45.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.71
LOW:
42.71
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.7142.7142.7142.7100
12/01/1642.7142.7142.7142.7100
11/30/1642.7142.7142.7142.7100
11/29/1642.7142.7142.7142.7100
11/28/1642.7142.7142.7142.7100
11/25/1642.7142.7142.7142.7100
11/24/1642.7142.7142.7142.7100
11/23/1642.7142.7142.7142.7100
11/22/1642.7142.7142.7142.7100
11/21/1642.7142.7142.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 42.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37