CBAKOECommonwealth Bank Of Australia.08/06/2024
LAST:

 14.37		CHANGE:
 0.00		OPEN:
14.37		HIGH:
14.37		ASK:
16.33		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.37		LOW:
14.37		BID:
18.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2414.3714.3714.3714.3700
08/05/2414.3714.3714.3714.374,9090
08/02/2415.2515.3114.5014.5027,7910
08/01/2419.2219.6318.7018.7928,0000
07/31/2423.0623.0623.0623.0600
07/30/2423.0623.0623.0623.0600
07/29/2423.0623.0623.0623.0600
07/26/2423.0623.0623.0623.063000
07/25/2422.6522.6522.6522.6500
07/24/2422.6522.6522.6522.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 24.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46