CBAKOECommonwealth Bank Of Australia.06/22/2018
LAST:

 11.96		CHANGE:
 0.00		OPEN:
11.96		HIGH:
11.96		ASK:
12.93		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.96		LOW:
11.96		BID:
12.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1811.9611.9611.9611.9600
06/21/1811.9311.9611.7811.963,5500
06/20/189.9010.879.9010.876,0000
06/19/189.219.389.209.202,0000
06/18/188.568.778.568.772,3500
06/15/187.257.257.257.2500
06/14/187.257.257.257.2500
06/13/188.028.027.207.2522,3500
06/12/188.058.118.058.111,0000
06/08/188.598.838.528.8211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 47.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83