CBAKOECommonwealth Bank Of Australia.10/18/2019
LAST:

 26.64		CHANGE:
 0.00		OPEN:
26.64		HIGH:
26.64		ASK:
35.17		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.64		LOW:
26.64		BID:
35.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1926.6426.6426.6426.6400
10/17/1926.6426.6426.6426.6400
10/16/1926.6426.6426.6426.6400
10/15/1926.6426.6426.6426.6400
10/14/1926.6426.6426.6426.6400
10/11/1926.6426.6426.6426.6400
10/10/1926.6426.6426.6426.6400
10/09/1926.6426.6426.6426.6400
10/08/1926.6426.6426.6426.6400
10/07/1926.6426.6426.6426.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 47.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83