CBAKOECommonwealth Bank Of Australia.01/24/2017
LAST:

 42.71
CHANGE:
 0.00
OPEN:
42.71
HIGH:
42.71
ASK:
47.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.71
LOW:
42.71
BID:
47.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1742.7142.7142.7142.7100
01/23/1742.7142.7142.7142.7100
01/20/1742.7142.7142.7142.7100
01/19/1742.7142.7142.7142.7100
01/18/1742.7142.7142.7142.7100
01/17/1742.7142.7142.7142.7100
01/16/1742.7142.7142.7142.7100
01/13/1742.7142.7142.7142.7100
01/12/1742.7142.7142.7142.7100
01/11/1742.7142.7142.7142.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 42.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26