CBAKOECommonwealth Bank Of Australia.08/24/2018
LAST:

 3.340		CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.340		ASK:
4.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
3.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/183.3403.3403.3403.34000
08/23/183.3403.3403.3403.3402,0000
08/22/183.4603.5803.4603.4607,9000
08/21/184.7804.7804.7804.7801,0000
08/20/185.2905.2905.1105.1708,3000
08/17/185.9205.9505.9205.9303,6000
08/16/185.4705.9005.4305.72017,5000
08/15/185.0405.6005.0205.5908,0000
08/14/184.9204.9204.8804.8801,0000
08/13/184.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 47.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83