CBAKOECommonwealth Bank Of Australia.08/17/18 15:08
LAST:

 5.930
CHANGE:
 0.21
OPEN:
5.920
HIGH:
5.950
ASK:
5.970
VOLUME:
3,600
CHANGE(%):
3.67
PREV:
5.720
LOW:
5.920
BID:
5.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.9205.9505.9205.9303,6000
08/16/185.4705.9005.4305.72017,5000
08/15/185.0405.6005.0205.5908,0000
08/14/184.9204.9204.8804.8801,0000
08/13/184.9504.9504.9504.95000
08/10/185.4005.4404.9204.9509,5000
08/09/184.9905.0704.9605.0208,5000
08/08/1812.55013.45012.55013.4502,1000
08/07/1812.62012.62012.62012.62000
08/06/1812.62012.62012.62012.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 47.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83