CPUComputershare Ltd07/02/2025
LAST:

 39.89
CHANGE:
 0.51
OPEN:
39.47
HIGH:
40.08
ASK:
39.78
VOLUME:
1,059,446
CHANGE(%):
1.30
PREV:
39.38
LOW:
39.40
BID:
39.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2539.4740.0839.4039.891,059,4460
07/01/2539.9840.0339.3839.381,029,2980
06/30/2539.7240.0039.5639.891,074,9480
06/27/2539.8439.9539.2639.45846,5920
06/26/2539.3039.8839.3039.46837,1000
06/25/2539.9040.2339.3640.031,513,6710
06/24/2539.7540.0239.3939.771,260,5270
06/23/2539.4239.7139.3139.351,411,8640
06/20/2540.4440.7039.2139.266,018,0450
06/19/2541.1341.1340.4840.681,761,4480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:24.68 - 43.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62