CPUComputershare Ltd01/23/18 15:58
LAST:

 16.74
CHANGE:
 0.23
OPEN:
16.55
HIGH:
16.81
ASK:
16.80
VOLUME:
1,090,929
CHANGE(%):
1.39
PREV:
16.51
LOW:
16.53
BID:
16.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.5516.8116.5316.741,090,9290
01/22/1816.3016.5116.2516.51911,1200
01/19/1816.0916.4016.0916.381,088,3970
01/18/1816.0216.2715.9516.11923,0970
01/17/1816.0016.1015.9816.021,345,2320
01/16/1816.0616.2016.0416.09802,0200
01/15/1816.3516.3516.1016.11633,4630
01/12/1816.2316.4016.1316.281,033,7510
01/11/1816.4016.4416.1616.24732,8630
01/10/1816.4116.6716.4016.431,189,6660
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:12.39 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23