CPUComputershare Ltd01/23/17 16:10
LAST:

 12.46
CHANGE:
 0.11
OPEN:
12.40
HIGH:
12.52
ASK:
12.50
VOLUME:
1,678,605
CHANGE(%):
0.88
PREV:
12.57
LOW:
12.34
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.4012.5212.3412.461,678,6050
01/20/1712.3112.5912.3112.571,484,5150
01/19/1712.5012.5812.4412.481,385,9860
01/18/1712.1812.3712.0012.371,598,0860
01/17/1712.4512.5212.2112.351,879,2960
01/16/1712.5512.6912.5512.631,464,1320
01/13/1712.5012.5912.4812.50745,7110
01/12/1712.4212.5712.3812.551,126,8130
01/11/1712.4812.6912.3312.401,123,6080
01/10/1712.3412.6412.2512.401,236,2840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06