CPUComputershare Ltd03/29/17 16:10
LAST:

 14.12
CHANGE:
 0.22
OPEN:
13.96
HIGH:
14.18
ASK:
14.15
VOLUME:
1,355,404
CHANGE(%):
1.58
PREV:
13.90
LOW:
13.91
BID:
14.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.9614.1813.9114.121,355,4040
03/28/1713.6513.9413.6313.90923,1780
03/27/1713.6513.7713.6013.711,160,4550
03/24/1713.5613.7613.5613.72996,2270
03/23/1713.6513.8113.5713.62968,7370
03/22/1713.4013.6513.1913.501,745,3950
03/21/1713.7514.0013.7513.881,044,9360
03/20/1713.8314.0013.8013.93814,0020
03/17/1713.8914.0013.8813.932,865,2590
03/16/1714.0214.0813.8713.913,046,3150
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19