CPUComputershare Ltd05/23/17 16:10
LAST:

 14.70
CHANGE:
 0.04
OPEN:
14.60
HIGH:
14.74
ASK:
14.77
VOLUME:
1,662,021
CHANGE(%):
0.27
PREV:
14.66
LOW:
14.59
BID:
14.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.6014.7414.5914.701,662,0210
05/22/1714.5214.7114.4014.66911,3120
05/19/1714.4014.5514.3514.471,828,6340
05/18/1714.4014.4114.1414.373,114,3460
05/17/1714.9114.9914.6914.701,989,3940
05/16/1715.0515.1314.9915.051,649,8890
05/15/1714.8115.0414.7315.041,841,0940
05/12/1715.1215.1914.8214.891,428,1860
05/11/1715.2615.3515.1815.231,100,9790
05/10/1715.3015.3915.1515.242,212,5350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05