CPUComputershare Ltd11/17/17 16:10
LAST:

 16.33
CHANGE:
 0.28
OPEN:
16.10
HIGH:
16.42
ASK:
16.35
VOLUME:
1,811,160
CHANGE(%):
1.74
PREV:
16.05
LOW:
16.08
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.1016.4216.0816.331,811,1600
11/16/1715.9316.0915.8116.052,277,6230
11/15/1715.9316.0715.7615.882,140,5860
11/14/1715.9415.9715.5315.932,966,1470
11/13/1715.1815.2915.1115.191,357,4970
11/10/1715.4315.4715.0615.181,692,9870
11/09/1715.6815.7515.4715.59941,9310
11/08/1715.5215.6815.4615.581,523,7910
11/07/1715.5615.7415.5615.62854,3370
11/06/1715.4215.5815.3415.56817,5350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:11.43 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23