CPUComputershare Ltd04/09/20 16:10
LAST:

 10.81
CHANGE:
 0.20
OPEN:
10.64
HIGH:
10.96
ASK:
10.90
VOLUME:
2,632,662
CHANGE(%):
1.89
PREV:
10.61
LOW:
10.54
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2010.6410.9610.5410.812,632,6620
04/08/2010.7510.9510.4610.613,515,9130
04/07/2010.8011.3510.6810.995,104,9770
04/06/209.7410.239.7010.162,562,5930
04/03/2010.1010.249.509.582,574,0370
04/02/209.7710.019.529.622,085,9250
04/01/209.7610.149.6410.082,486,3380
03/31/209.8410.219.509.713,313,7330
03/30/208.969.718.949.712,366,5470
03/27/209.589.939.029.033,406,1240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.27 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83