CPUComputershare Ltd07/17/18 16:10
LAST:

 17.96
CHANGE:
 0.13
OPEN:
18.04
HIGH:
18.13
ASK:
17.98
VOLUME:
585,435
CHANGE(%):
0.72
PREV:
18.09
LOW:
17.92
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1818.0418.1317.9217.96585,4350
07/16/1818.1418.2318.0418.091,146,7420
07/13/1818.2918.4918.1218.191,068,3560
07/12/1818.2618.4518.1318.351,150,1680
07/11/1817.9418.2317.9418.13980,8030
07/10/1818.0018.1117.9217.931,262,0500
07/09/1818.1418.2317.9018.021,793,1410
07/06/1818.1618.3918.1118.232,068,3170
07/05/1818.3618.5218.3018.361,348,1820
07/04/1818.4518.4518.2918.371,546,3360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:13.46 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83