CPUComputershare Ltd09/22/17 16:10
LAST:

 14.75
CHANGE:
 0.12
OPEN:
14.66
HIGH:
14.76
ASK:
14.79
VOLUME:
1,107,447
CHANGE(%):
0.82
PREV:
14.63
LOW:
14.53
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.6614.7614.5314.751,107,4470
09/21/1714.6514.7214.5414.631,586,9910
09/20/1714.3614.6414.3514.591,157,2910
09/19/1714.4014.6014.2814.442,298,9030
09/18/1714.5414.5914.4014.46994,2150
09/15/1714.2714.5814.1714.542,163,9230
09/14/1714.1914.3414.1614.271,394,2270
09/13/1714.2014.2714.1514.241,231,7380
09/12/1714.0914.1814.0214.131,359,8420
09/11/1713.9214.1813.9214.101,357,5770
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:10.03 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82