CPUComputershare Ltd07/21/17 15:59
LAST:

 14.08
CHANGE:
 0.18
OPEN:
14.15
HIGH:
14.30
ASK:
14.25
VOLUME:
1,963,068
CHANGE(%):
1.26
PREV:
14.26
LOW:
14.08
BID:
14.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.1514.3014.0814.081,963,0680
07/20/1714.3014.3714.1814.262,024,9060
07/19/1714.5014.5014.0614.252,920,3330
07/18/1714.9214.9914.6314.651,550,6900
07/17/1714.7815.1014.7814.93981,7010
07/14/1714.9715.0914.8114.911,301,5190
07/13/1714.8115.0214.7214.991,209,6180
07/12/1714.7114.8414.6914.75956,1750
07/11/1714.7814.8714.7314.831,224,5000
07/10/1714.7815.0514.7214.891,434,7500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13