CPUComputershare Ltd07/19/19 16:10
LAST:

 16.56		CHANGE:
 0.05		OPEN:
16.47		HIGH:
16.62		ASK:
16.59		VOLUME:
1,090,525
CHANGE(%):
0.30		PREV:
16.51		LOW:
16.25		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.4716.6216.2516.561,090,5250
07/18/1916.4116.5416.3416.51862,0080
07/17/1916.2216.5316.1216.491,120,4760
07/16/1916.4016.4616.2416.27855,5140
07/15/1916.4016.5716.3316.401,438,1290
07/12/1916.5116.6016.4316.531,027,3520
07/11/1916.6316.7216.4716.631,445,1340
07/10/1916.5416.7416.5216.722,432,9260
07/09/1916.6916.8216.3616.481,445,8080
07/08/1916.9617.0216.7716.79757,3990
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:16.12 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83