CPUComputershare Ltd09/26/16 16:10
LAST:

 10.45
CHANGE:
 0.14
OPEN:
10.32
HIGH:
10.50
ASK:
10.50
VOLUME:
1,381,073
CHANGE(%):
1.36
PREV:
10.31
LOW:
10.27
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.3210.5010.2710.451,381,0730
09/23/1610.1410.3310.0310.311,552,1410
09/22/1610.2210.2310.0710.141,263,9230
09/21/169.9510.209.9510.201,972,2600
09/20/169.9610.049.9310.031,376,7640
09/19/1610.1810.189.9610.02361,3260
09/16/1610.0810.2010.0310.181,522,4280
09/15/169.9610.089.9410.031,972,4550
09/14/169.9710.069.8910.041,790,1550
09/13/1610.0410.129.949.971,512,2060
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,480-1471.38
FTSE6,839-711.03
NI22516,545-2091.25
CAC404,420-681.52
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56