CPUComputershare Ltd12/09/19 16:10
LAST:

 17.12
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.25
ASK:
17.32
VOLUME:
531,399
CHANGE(%):
0.12
PREV:
17.10
LOW:
17.01
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1917.2017.2517.0117.12531,3990
12/06/1917.0217.1516.9217.10711,7250
12/05/1917.1217.2316.9016.96913,9270
12/04/1916.9017.1416.8116.882,085,6140
12/03/1916.9117.2416.7017.232,116,2770
12/02/1917.7417.7717.4517.531,780,6630
11/29/1917.5417.7417.5117.732,125,9420
11/28/1917.4817.5617.3417.531,174,0830
11/27/1917.1917.3717.1217.341,603,6760
11/26/1916.9517.2216.9517.122,230,2840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:14.18 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83