CPUComputershare Ltd04/18/19 16:10
LAST:

 17.80
CHANGE:
 0.06
OPEN:
17.92
HIGH:
17.92
ASK:
17.80
VOLUME:
1,062,808
CHANGE(%):
0.34
PREV:
17.74
LOW:
17.66
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.9217.9217.6617.801,062,8080
04/17/1917.6417.7917.5317.741,048,0880
04/16/1917.4917.6517.3417.591,145,1730
04/15/1917.4917.6417.4017.50690,7040
04/12/1917.4517.5617.3717.50608,5650
04/11/1917.3817.5117.2717.281,187,0180
04/10/1917.4017.7017.4017.521,300,7170
04/09/1917.3617.4817.2017.411,549,9200
04/08/1917.2417.3217.1417.291,207,8990
04/05/1917.0017.2416.8517.182,003,8630
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:16.25 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83