CPUComputershare Ltd12/02/16 16:10
LAST:

 11.78
CHANGE:
 0.08
OPEN:
11.78
HIGH:
11.91
ASK:
11.83
VOLUME:
2,189,801
CHANGE(%):
0.67
PREV:
11.86
LOW:
11.76
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.7811.9111.7611.782,189,8010
12/01/1611.6011.9611.5611.862,366,5310
11/30/1611.6311.7011.5511.602,192,9600
11/29/1611.6511.8511.5311.731,198,7910
11/28/1611.7011.8511.6011.711,058,2260
11/25/1611.5611.7711.5011.711,078,3780
11/24/1611.7611.8711.4811.521,379,6920
11/23/1611.5011.7011.4611.671,841,5230
11/22/1611.5811.6811.5011.562,370,7560
11/21/1611.6011.6811.4511.551,257,0530
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:8.64 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37