CGFChallenger Financial Services Group01/18/19 16:10
LAST:

 9.230
CHANGE:
 0.06
OPEN:
9.250
HIGH:
9.330
ASK:
9.260
VOLUME:
1,227,163
CHANGE(%):
0.65
PREV:
9.290
LOW:
9.190
BID:
9.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.2509.3309.1909.2301,227,1630
01/17/199.1909.3109.0809.2901,846,2210
01/16/199.2009.3709.1709.2501,846,2450
01/15/199.2809.2909.1259.1901,710,8450
01/14/199.3409.4009.2109.2601,784,0930
01/11/199.3009.3809.1909.2001,319,0090
01/10/199.5009.5209.2709.3401,770,9560
01/09/199.5009.6059.3709.4501,427,1760
01/08/199.1109.5109.1109.4701,130,5810
01/07/199.3709.3709.2109.2401,481,4400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.00 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83