ASX, CGF End of Day and Historical Share Prices [Challenger Financial Services Group]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CGF

Challenger Financial Services Group

05/25/17 16:10

LAST: 13.17	CHANGE: 0.00	OPEN: 13.15	HIGH: 13.22	ASK: 13.18	VOLUME: 1,360,227
LAST: 13.17	CHANGE(%): 0.00	PREV: 13.17	LOW: 13.09	BID: 13.16	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/25/17	13.15	13.22	13.09	13.17	1,360,227
05/24/17	12.93	13.17	12.86	13.17	2,095,082
05/23/17	12.88	12.94	12.78	12.84	1,322,429
05/22/17	12.68	12.83	12.65	12.83	1,725,106
05/19/17	12.55	12.72	12.42	12.70	1,983,265
05/18/17	12.33	12.63	12.25	12.59	3,867,610
05/17/17	13.00	13.04	12.56	12.65	2,809,217
05/16/17	12.95	13.09	12.90	13.05	1,909,438
05/15/17	13.00	13.10	12.87	12.94	1,806,948
05/12/17	13.23	13.30	12.98	13.05	2,631,495

FUNDAMENTALS

Sector:	Diversified Financials
Industry:
52wk range:	8.13 - 13.73

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 23, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,643	-16	0.13
FTSE	7,515	30	0.40
NI225	19,813	70	0.36
CAC40	5,341	-7	0.13
GLD	1,253	7	0.57
BDI	1,200	49	4.26
HSI	25,621	192	0.76

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.