CGFChallenger Financial Services Group07/04/2025
LAST:

 8.040		CHANGE:
 0.08		OPEN:
8.030		HIGH:
8.100		ASK:
7.940		VOLUME:
4,353,797
CHANGE(%):
1.01		PREV:
7.960		LOW:
7.980		BID:
7.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.0308.1007.9808.0404,353,7970
07/03/258.0308.0907.8557.9604,485,1470
07/02/258.1308.1608.0108.0702,641,8610
07/01/258.1108.1908.0808.1304,764,6480
06/30/258.0908.1908.0308.0802,900,1070
06/27/258.0608.1708.0108.0203,675,4880
06/26/257.9608.0657.9408.0102,774,4680
06/25/257.9708.1407.9007.9901,951,7260
06/24/257.8908.0207.8107.9401,649,1180
06/23/257.9207.9407.7807.830942,0010
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.22 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63