CGFChallenger Financial Services Group11/17/17 16:10
LAST:

 13.75
CHANGE:
 0.23
OPEN:
13.73
HIGH:
13.80
ASK:
13.80
VOLUME:
993,765
CHANGE(%):
1.70
PREV:
13.52
LOW:
13.65
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.7313.8013.6513.75993,7650
11/16/1713.6513.6913.4413.521,737,8550
11/15/1713.7213.7413.6213.691,595,5980
11/14/1713.7813.8413.6913.75941,4870
11/13/1713.7013.8513.6213.841,109,0990
11/10/1713.6513.6713.4913.661,229,6440
11/09/1713.7313.7313.6213.691,012,8310
11/08/1713.6413.7213.5613.651,274,2630
11/07/1713.4313.7013.4313.691,578,5020
11/06/1713.3313.4713.3013.39729,7380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:10.45 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23