CGFChallenger Financial Services Group01/20/17 15:59
LAST:

 10.93
CHANGE:
 0.11
OPEN:
11.00
HIGH:
11.02
ASK:
11.00
VOLUME:
1,452,888
CHANGE(%):
1.00
PREV:
11.04
LOW:
10.89
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0011.0210.8910.931,452,8880
01/19/1711.0611.1411.0011.04978,1890
01/18/1711.0811.1110.9211.051,283,4040
01/17/1711.0611.1510.8611.122,014,4600
01/16/1711.2511.3111.1711.18885,1940
01/13/1711.2211.3711.2111.221,187,8340
01/12/1711.4011.4011.2211.271,878,3450
01/11/1711.5011.5011.3011.35980,9140
01/10/1711.5011.5511.3311.391,238,4320
01/09/1711.5011.6811.4511.571,170,9790
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.58 - 11.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71