CGFChallenger Financial Services Group02/21/20 16:10
LAST:

 10.32
CHANGE:
 0.06
OPEN:
10.32
HIGH:
10.34
ASK:
10.37
VOLUME:
1,567,150
CHANGE(%):
0.58
PREV:
10.38
LOW:
10.23
BID:
10.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.3210.3410.2310.321,567,1500
02/20/2010.4310.4310.2610.382,806,5770
02/19/2010.2010.3410.1710.341,126,9670
02/18/2010.1010.2710.0710.252,407,8250
02/17/2010.1010.1910.0710.19916,4740
02/14/2010.1310.1410.0110.101,900,4150
02/13/2010.1510.2310.0510.162,340,8740
02/12/209.9910.249.8010.144,720,1420
02/11/209.4310.109.4310.105,427,0760
02/10/208.859.028.818.871,794,3250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.22 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83