CGFChallenger Financial Services Group02/19/18 16:10
LAST:

 12.38
CHANGE:
 0.06
OPEN:
12.25
HIGH:
12.45
ASK:
12.38
VOLUME:
1,920,477
CHANGE(%):
0.49
PREV:
12.32
LOW:
12.20
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1812.2512.4512.2012.381,920,4770
02/16/1812.5812.5812.3112.321,229,0310
02/15/1812.4012.5312.2412.504,973,3890
02/14/1812.6012.6012.2212.304,599,2850
02/13/1812.7012.9512.0512.823,587,2440
02/12/1812.8412.9112.6512.841,710,7840
02/09/1812.9012.9912.8312.901,552,7570
02/08/1812.7713.3212.7413.212,046,6860
02/07/1812.9813.0412.7812.831,766,1110
02/06/1813.0113.1512.5512.612,892,3680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:11.32 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23