CGFChallenger Financial Services Group05/20/19 16:10
LAST:

 8.200
CHANGE:
 0.33
OPEN:
8.030
HIGH:
8.220
ASK:
8.200
VOLUME:
2,354,181
CHANGE(%):
4.19
PREV:
7.870
LOW:
8.015
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/198.0308.2208.0158.2002,354,1810
05/17/198.0008.0407.8707.8701,850,6340
05/16/197.8007.9107.7707.9101,629,1640
05/15/197.6907.8407.6907.7901,593,2640
05/14/197.8307.8807.7007.7401,766,5200
05/13/197.9408.0107.8308.0101,105,5320
05/10/198.1208.1307.9408.0301,562,9290
05/09/197.8808.1507.8308.1201,992,8350
05/08/197.7007.8707.6407.8401,872,8030
05/07/198.0008.0507.7807.8001,608,7110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.17 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83