CGFChallenger Financial Services Group09/27/16 16:10
LAST:

 9.910
CHANGE:
 0.23
OPEN:
10.000
HIGH:
10.020
ASK:
9.950
VOLUME:
2,103,819
CHANGE(%):
2.27
PREV:
10.140
LOW:
9.855
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.00010.0209.8559.9102,103,8190
09/26/1610.00010.1809.97010.1402,051,1750
09/23/169.94010.0609.81510.0603,753,5630
09/22/169.90010.0409.8609.9603,517,2410
09/21/169.7009.8809.6509.8403,882,6430
09/20/169.5409.7509.5409.7204,262,8860
09/19/169.6709.6709.4609.605702,0110
09/16/169.5009.7409.4609.6804,355,3930
09/15/169.2709.5209.2109.4906,663,6610
09/14/169.0209.1909.0209.1804,098,2890
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.58 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09