CGFChallenger Financial Services Group09/22/17 16:10
LAST:

 12.25		CHANGE:
 0.05		OPEN:
12.27		HIGH:
12.35		ASK:
12.26		VOLUME:
1,474,446
CHANGE(%):
0.41		PREV:
12.20		LOW:
12.19		BID:
12.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.2712.3512.1912.251,474,4460
09/21/1712.3112.3712.0812.202,844,4930
09/20/1712.3012.4112.2512.372,047,1230
09/19/1712.3012.4612.3012.361,767,3500
09/18/1712.3312.3912.2512.301,563,2950
09/15/1712.1712.2712.1612.222,363,7160
09/14/1712.3012.3412.1612.243,148,6260
09/13/1712.4212.4812.3012.381,632,2580
09/12/1712.4112.4812.3912.402,346,1280
09/11/1712.3012.5312.2912.422,038,5250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.73 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06