CGFChallenger Financial Services Group03/25/19 16:00
LAST:

 7.280
CHANGE:
 0.20
OPEN:
7.450
HIGH:
7.465
ASK:
7.300
VOLUME:
2,780,723
CHANGE(%):
2.67
PREV:
7.480
LOW:
7.240
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/197.4507.4657.2407.2802,780,7230
03/22/197.5207.5907.4307.4802,290,4180
03/21/197.6707.6907.4057.4502,937,2520
03/20/197.9208.0357.6807.7002,219,4910
03/19/197.8007.9707.7707.9302,007,7720
03/18/197.7807.8007.7207.7405,618,3660
03/15/197.8507.8707.7207.7603,834,6170
03/14/197.8007.8707.7107.7901,901,2900
03/13/197.9008.0007.7707.8102,183,2870
03/12/198.1408.2507.9207.9204,755,1940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.17 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83