CGFChallenger Financial Services Group11/16/18 16:10
LAST:

 9.770
CHANGE:
 0.09
OPEN:
9.820
HIGH:
9.880
ASK:
9.800
VOLUME:
1,354,393
CHANGE(%):
0.91
PREV:
9.860
LOW:
9.740
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.8209.8809.7409.7701,354,3930
11/15/189.8409.9309.7159.8601,607,4610
11/14/189.8909.9209.7309.7302,447,7650
11/13/189.6309.7609.5709.7002,071,0670
11/12/189.8409.9909.7709.8401,740,0460
11/09/189.96010.0309.6809.8403,020,7890
11/08/1810.13010.2409.98010.0004,543,7290
11/07/1810.12010.1559.87010.0803,491,4110
11/06/1810.23010.34010.12010.1901,981,1820
11/05/1810.46010.63510.22010.2403,007,2800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.57 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83