CGFChallenger Financial Services Group07/26/17 16:10
LAST:

 12.94
CHANGE:
 0.18
OPEN:
13.04
HIGH:
13.08
ASK:
13.00
VOLUME:
2,689,786
CHANGE(%):
1.37
PREV:
13.12
LOW:
12.69
BID:
12.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.0413.0812.6912.942,689,7860
07/25/1713.1313.2313.1013.12957,5760
07/24/1713.1613.1812.9513.051,364,4030
07/21/1713.1913.3213.1113.281,355,9280
07/20/1713.2313.2613.1213.221,437,0080
07/19/1713.1913.2913.0213.091,013,8530
07/18/1713.2813.2912.9913.061,146,8340
07/17/1713.2313.4313.2313.281,039,5040
07/14/1713.1413.3313.1313.241,986,4750
07/13/1713.0113.1113.0113.081,236,8810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.67 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33