CGFChallenger Financial Services Group03/27/17 16:10
LAST:

 12.20
CHANGE:
 0.12
OPEN:
12.15
HIGH:
12.26
ASK:
12.30
VOLUME:
1,455,212
CHANGE(%):
0.97
PREV:
12.32
LOW:
12.11
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.1512.2612.1112.201,455,2120
03/24/1712.1912.3612.1912.321,895,9570
03/23/1712.1012.1211.9912.121,114,5550
03/22/1712.0012.2111.9812.031,354,1810
03/21/1712.0912.1812.0512.181,130,4720
03/20/1712.0612.2612.0412.23688,9430
03/17/1712.1512.3012.0812.123,570,8790
03/16/1712.1012.4112.0812.392,809,7640
03/15/1712.0612.2411.9612.241,257,1390
03/14/1711.9812.0811.9112.01792,5760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.11 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68