CGFChallenger Financial Services Group04/20/18 16:10
LAST:

 10.98		CHANGE:
 0.20		OPEN:
10.68		HIGH:
11.18		ASK:
11.05		VOLUME:
4,153,491
CHANGE(%):
1.86		PREV:
10.78		LOW:
10.63		BID:
10.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.6811.1810.6310.984,153,4910
04/19/1811.0611.1010.5910.784,966,5980
04/18/1811.2211.2211.0511.132,137,2270
04/17/1811.2611.3711.1911.192,076,3560
04/16/1811.3511.4011.2511.261,251,0680
04/13/1811.3611.4111.3411.36529,2500
04/12/1811.3011.3711.2511.321,208,4810
04/11/1811.5011.5111.3311.341,153,6960
04/10/1811.4411.5511.3811.50804,0550
04/09/1811.5011.5211.3811.491,386,0750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:10.59 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23