CGFChallenger Financial Services Group12/02/16 16:10
LAST:

 10.88
CHANGE:
 0.06
OPEN:
10.83
HIGH:
11.14
ASK:
10.99
VOLUME:
1,927,862
CHANGE(%):
0.55
PREV:
10.82
LOW:
10.82
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.8311.1410.8210.881,927,8620
12/01/1610.8010.8910.6410.822,289,6020
11/30/1610.7310.7510.5710.652,255,7380
11/29/1610.7510.8610.6910.732,168,5030
11/28/1610.8310.8810.6910.691,019,3850
11/25/1610.7010.8310.6510.791,477,9030
11/24/1610.7410.7710.5610.661,647,4960
11/23/1610.6010.7210.5510.68995,8320
11/22/1610.6810.7510.5610.661,599,9560
11/21/1610.6610.6610.4510.531,707,8370
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.58 - 11.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37