CGFChallenger Financial Services Group05/25/17 16:10
LAST:

 13.17
CHANGE:
 0.00
OPEN:
13.15
HIGH:
13.22
ASK:
13.18
VOLUME:
1,360,227
CHANGE(%):
0.00
PREV:
13.17
LOW:
13.09
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.1513.2213.0913.171,360,2270
05/24/1712.9313.1712.8613.172,095,0820
05/23/1712.8812.9412.7812.841,322,4290
05/22/1712.6812.8312.6512.831,725,1060
05/19/1712.5512.7212.4212.701,983,2650
05/18/1712.3312.6312.2512.593,867,6100
05/17/1713.0013.0412.5612.652,809,2170
05/16/1712.9513.0912.9013.051,909,4380
05/15/1713.0013.1012.8712.941,806,9480
05/12/1713.2313.3012.9813.052,631,4950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.13 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76