CGFChallenger Financial Services Group11/18/19 16:10
LAST:

 8.120
CHANGE:
 0.03
OPEN:
8.010
HIGH:
8.120
ASK:
8.120
VOLUME:
1,712,322
CHANGE(%):
0.37
PREV:
8.090
LOW:
7.970
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.0108.1207.9708.1201,712,3220
11/15/197.8808.0907.8808.0901,537,6140
11/14/197.9507.9807.8707.9501,373,4330
11/13/198.0208.0407.9407.9501,508,9730
11/12/198.1408.1808.0208.1001,997,2120
11/11/198.0908.1408.0108.1401,926,9010
11/08/198.0808.1907.9958.0702,189,5390
11/07/197.8408.0407.8208.0303,504,8950
11/06/197.9207.9507.8607.8801,704,4170
11/05/197.8107.9257.8107.8901,418,7280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.22 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83