CGFChallenger Financial Services Group06/25/18 15:59
LAST:

 12.26
CHANGE:
 0.10
OPEN:
12.42
HIGH:
12.55
ASK:
12.44
VOLUME:
1,630,567
CHANGE(%):
0.81
PREV:
12.36
LOW:
12.26
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1812.4212.5512.2612.261,630,5670
06/22/1812.5212.5412.3412.361,015,8090
06/21/1812.4512.6012.4012.464,263,7890
06/20/1812.4912.5812.2912.351,692,5710
06/19/1812.4412.4912.2712.341,367,9550
06/18/1812.3712.4412.3212.371,435,0900
06/15/1812.4212.4312.1712.323,949,8590
06/14/1812.6112.6412.1712.373,374,5460
06/13/1812.7712.8512.4512.691,813,3410
06/12/1812.5512.9412.5012.862,042,9510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:10.52 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83