ASX, CGF End of Day and Historical Share Prices [Challenger Financial Services Group]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CGF

Challenger Financial Services Group

03/25/19 16:00

LAST: 7.280	CHANGE: 0.20	OPEN: 7.450	HIGH: 7.465	ASK: 7.300	VOLUME: 2,780,723
LAST: 7.280	CHANGE(%): 2.67	PREV: 7.480	LOW: 7.240	BID: 7.280	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/25/19	7.450	7.465	7.240	7.280	2,780,723
03/22/19	7.520	7.590	7.430	7.480	2,290,418
03/21/19	7.670	7.690	7.405	7.450	2,937,252
03/20/19	7.920	8.035	7.680	7.700	2,219,491
03/19/19	7.800	7.970	7.770	7.930	2,007,772
03/18/19	7.780	7.800	7.720	7.740	5,618,366
03/15/19	7.850	7.870	7.720	7.760	3,834,617
03/14/19	7.800	7.870	7.710	7.790	1,901,290
03/13/19	7.900	8.000	7.770	7.810	2,183,287
03/12/19	8.140	8.250	7.920	7.920	4,755,194

FUNDAMENTALS

Sector:	Diversified Financials
Industry:
52wk range:	7.17 - 13.45

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 23, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.