EODData

MEMBERSHIP REGISTER LOG IN

ASX, CGF: Challenger Ltd

21 Nov 2025
LAST:

8.650

CHANGE:
 0.09		OPEN:
8.600		HIGH:
8.695		ASK:
8.800		VOLUME:
722.6K
CHG(%):
1.03		PREV:
8.740		LOW:
8.560		BID:
8.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6008.6958.5608.650722.6K
20 Nov 258.6908.7808.6308.7401.01M
19 Nov 258.6608.6908.5808.600863.8K
18 Nov 258.9008.9008.6408.6801.47M
17 Nov 258.8908.9408.8608.920870.7K
14 Nov 258.8308.8908.7608.8901.56M
13 Nov 259.1309.1508.9308.9601.87M
12 Nov 259.0609.0608.8409.0001.67M
11 Nov 259.1309.1309.0009.0201.25M
10 Nov 259.0509.1709.0309.1101.59M

PROFILE

Name:Challenger Ltd
About:Challenger Limited is a publicly owned investment manager. The company also provides retirement services to its clients. It manages equity mutual funds. The firm invests into the public equity markets across the world. Challenger Limited was founded in 1985 and is based in Australia, Asia and United Kingdom.
Address:Level 2, Sydney, NSW, Australia, 2000
Website:https://www.challenger.com.au
ISIN:AU000000CGF5
FIGI:BBG000DY11K4
LEI:529900ACCCAOHJ2V3169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:2.20 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.28 
DivYield:0.03 
Div/Share:0.30 
Revenue:2.894B 
EBITDA:1.114B 
Shares:691.66M 
Market Cap:5.983B 

TECHNICAL INDICATORS

MA5:8.720.8%
MA10:8.862.4%
MA20:8.973.7%
MA50:8.842.2%
MA100:8.561.0%
MA200:7.6513.0%
STO9:9.09 
STO14:6.85 
RSI14:21.82 
WPR14:-91.07 
MTM14:-0.51
ROC14:-0.06 
ATR:0.18 
Week High:8.943.4%
Week Low:8.561.1%
Month High:9.418.8%
Month Low:8.5613.0%
Year High:9.418.8%
Year Low:5.2265.7%
Volatility:15.99 

RECENT SPLITS

Date Ratio
25 Nov 20041-5

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.15
24 Feb 2025$0.15
26 Aug 2024$0.14
19 Feb 2024$0.13
28 Aug 2023$0.12
20 Feb 2023$0.12
29 Aug 2022$0.12
23 Feb 2022$0.12
30 Aug 2021$0.11
22 Feb 2021$0.10