CGFChallenger Financial Services Group08/15/18 15:59
LAST:

 11.24
CHANGE:
 0.35
OPEN:
11.43
HIGH:
11.44
ASK:
11.30
VOLUME:
5,042,626
CHANGE(%):
3.02
PREV:
11.59
LOW:
10.98
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1811.4311.4410.9811.245,042,6260
08/14/1812.0012.0511.2911.596,884,5130
08/13/1812.3712.4912.2612.45937,2640
08/10/1812.2612.4712.2312.411,256,2580
08/09/1811.9412.2411.9212.201,337,4530
08/08/1812.0312.1211.9311.96910,3680
08/07/1812.1712.2412.0312.13806,4650
08/06/1812.1412.2712.1312.20652,2940
08/03/1812.2212.3112.0812.17841,1290
08/02/1812.4012.4712.1612.182,695,7870
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:10.52 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83