CGFChallenger Financial Services Group01/18/18 16:10
LAST:

 13.75
CHANGE:
 0.13
OPEN:
13.90
HIGH:
13.92
ASK:
13.85
VOLUME:
893,252
CHANGE(%):
0.94
PREV:
13.88
LOW:
13.73
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.9013.9213.7313.75893,2520
01/17/1813.7013.9213.7013.881,090,0610
01/16/1813.8013.8813.7513.75982,4400
01/15/1813.9714.0313.7813.82649,5680
01/12/1813.9414.0013.8313.85616,1580
01/11/1813.8813.9313.7613.871,099,4240
01/10/1814.0714.0713.9013.921,101,1590
01/09/1814.1314.1913.9714.031,236,9550
01/08/1814.1014.1714.0214.13704,8290
01/05/1814.1214.2514.0514.051,098,7640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:10.74 - 14.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23