CGFChallenger Financial Services Group09/21/18 15:59
LAST:

 11.13		CHANGE:
 0.28		OPEN:
10.92		HIGH:
11.14		ASK:
11.13		VOLUME:
2,258,938
CHANGE(%):
2.58		PREV:
10.85		LOW:
10.86		BID:
11.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1810.9211.1410.8611.132,258,9380
09/20/1810.9311.0610.7910.851,961,3160
09/19/1810.6410.9610.6410.931,687,4830
09/18/1810.6010.7310.5610.652,278,1270
09/17/1810.4510.8510.4410.672,749,6720
09/14/1810.3010.5010.2910.483,537,5480
09/13/1810.3410.3910.2010.241,893,8690
09/12/1810.4810.5010.3110.371,134,1790
09/11/1810.3910.5610.3710.502,019,3480
09/10/1810.2510.4410.2510.371,591,1850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.99 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83