CZRCoziron Resources Ltd07/15/20 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
7,691,036
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.01200.01200.01100.01107,691,0360
07/14/200.01200.01200.01200.01205,195,4050
07/13/200.01400.01400.01200.012014,940,6980
07/10/200.01500.01500.01300.01403,679,4420
07/09/200.01600.01600.01400.01508,587,1680
07/08/200.01500.01500.01500.01503,839,6880
07/07/200.01600.01600.01400.01407,234,2430
07/06/200.01500.01600.01400.01504,852,9460
07/03/200.01700.01700.01500.01508,461,2790
07/02/200.01800.01800.01500.016024,455,2860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83