CZRCoziron Resources Ltd10/19/17 10:02
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
101,198
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02700.02700.02700.0270101,1980
10/18/170.02700.02700.02700.0270100,0000
10/17/170.03100.03200.02800.02801,149,6250
10/16/170.03100.03300.02900.03104,675,1160
10/13/170.03300.03500.03100.03103,339,0900
10/12/170.02800.03600.02800.03503,675,4240
10/11/170.02700.03000.02700.02802,422,0000
10/10/170.02400.02500.02400.02501,770,0000
10/09/170.02100.02300.02100.02301,475,0000
10/06/170.02200.02200.02000.0200871,9710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92