CZRCoziron Resources Ltd12/14/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.02100.02100.02100.021000
12/13/170.02100.02100.02100.021050,0000
12/12/170.02100.02100.02100.0210108,9730
12/11/170.02100.02200.02000.02003,534,0550
12/08/170.02000.02100.02000.02101,319,0630
12/07/170.02200.02200.01600.01602,144,3080
12/06/170.02100.02100.01800.02101,910,6960
12/05/170.02400.02400.02100.0210738,2480
12/04/170.02200.02400.02200.0240188,7730
12/01/170.02200.02200.02200.0220324,3270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23