CZRCoziron Resources Ltd11/20/19 13:19
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
211,066
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.00700.00800.00700.0080211,0660
11/19/190.00700.00700.00700.0070250,0000
11/18/190.00700.00700.00700.00702,120,9070
11/15/190.00700.00700.00700.007000
11/14/190.00700.00700.00700.00701,359,8520
11/13/190.00700.00700.00700.00701,537,7260
11/12/190.00800.00800.00800.008063,0000
11/11/190.00800.00800.00800.0080569,9050
11/08/190.00800.00800.00800.00802,600,0000
11/07/190.00800.00800.00800.0080400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83