CZRCoziron Resources Ltd05/21/18 10:02
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
234,638
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.01800.01800.01800.0180234,6380
05/18/180.01800.01800.01800.018000
05/17/180.01800.01800.01800.0180215,1550
05/16/180.01900.01900.01800.0180529,0590
05/15/180.02200.02300.01900.01903,945,4810
05/14/180.02300.02400.02200.024088,8980
05/11/180.02300.02300.02300.023084,1650
05/10/180.02400.02400.02400.0240105,0410
05/09/180.02400.02400.02400.024000
05/08/180.02400.02400.02400.024000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83