CZRCoziron Resources Ltd10/17/18 14:49
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
118,333
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.01400.01400.01400.0140118,3330
10/16/180.01200.01200.01200.0120635,0000
10/15/180.01300.01300.01300.0130100,0000
10/12/180.01300.01400.01200.0130475,0000
10/11/180.01400.01400.01400.0140229,9960
10/10/180.01400.01400.01400.014070,0000
10/09/180.01400.01400.01400.0140133,4640
10/08/180.01500.01500.01500.015000
10/05/180.01500.01500.01500.015000
10/04/180.01500.01500.01500.015015,3880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83