CZRCoziron Resources Ltd01/20/17 10:03
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
344,445
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01800.01800.01800.0180344,4450
01/19/170.01800.01800.01800.018055,5550
01/18/170.01600.01600.01600.016000
01/17/170.01600.01600.01600.016014,0000
01/16/170.01600.01600.01600.016088,6660
01/13/170.01600.01600.01600.0160200,0000
01/12/170.01400.01400.01400.014000
01/11/170.01400.01400.01400.0140150,0000
01/10/170.01400.01400.01400.0140100,0000
01/09/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59