EODData

MEMBERSHIP REGISTER LOG IN

ASX, CZR:

29 Oct 2025
LAST:

0.3350

CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3550		ASK:
0.2450		VOLUME:
712.9K
CHG(%):
7.14		PREV:
0.3500		LOW:
0.3300		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.33000.35500.33000.3350712.9K
28 Oct 250.35000.35000.30500.32501.13M
27 Oct 250.36000.37000.34500.3500462.4K
24 Oct 250.36500.36500.34000.3500506.2K
23 Oct 250.37000.37000.35500.3650575.4K
22 Oct 250.35000.37000.33000.36501.53M
21 Oct 250.34000.37000.34000.36001.09M
20 Oct 250.35000.37000.33000.33501.42M
17 Oct 250.33000.34000.32500.3400948.2K
16 Oct 250.33000.33500.32000.3250598.1K

COMPANY PROFILE

Name:
About:CZR Resources Ltd operates as a mineral exploration and development company in Australia. It primarily explores for iron ore, gold, copper, vanadium, titanium, and nickel deposits, as well as base metals and rare earth elements. The company holds 85% interests in the Yarraloola project located in the West Pilbara; the Croydon Gold project located in the Mallina Basin; and the Buddadoo project in the mid-west region of Western Australia. It also holds interests in Yarrie Iron-Ore project located 160 kilometers east of Port Hedland; and Shepherds Well project located 60 kilometres south-west of Karratha. The company was formerly known as Coziron Resources Limited and changed its name to CZR Resources Ltd in September 2020. The company was incorporated in 2005 and is based in West Perth, Australia. CZR Resources Ltd is a subsidiary of Creasy Group Pty Ltd.
Sector:Basic Materials
Address:47 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.czrresources.com
ISIN:AU000000CZR0
FIGI:BBG000PX01Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.354.8%
MA10:0.342.5%
MA20:0.317.4%
MA50:0.2819.7%
MA100:0.2630.1%
MA200:0.2533.8%
STO14:52.63
RSI14:64.86 
WPR14:-44.44
MTM14:0.05
ROC14:0.18 
ATR:0.03 
Week High:0.3710.4%
Week Low:0.319.8%
Month High:0.3710.4%
Month Low:0.2633.8%
Year High:0.3710.4%
Year Low:0.15123.3%
Volatility:8.56 

RECENT SPLITS

Date Ratio
28 Nov 20221-17
01 Feb 20111-2
29 Sep 20081-1