CIWClime Investment Management Ltd09/30/16 14:45
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6200
ASK:
0.6200
VOLUME:
294,501
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5950
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.60500.62000.59500.6200294,5010
09/29/160.61000.61000.60000.6050257,2710
09/28/160.60000.61000.59000.610091,4320
09/27/160.60000.60000.60000.6000298,2980
09/26/160.61000.61000.61000.610030,9690
09/23/160.61000.61000.61000.610020,0000
09/22/160.61000.61000.60000.6000251,4760
09/21/160.63000.63000.63000.630010,0000
09/20/160.63000.63000.61000.610029,8730
09/19/160.67000.67000.67000.670000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86