CIWClime Investment Management Ltd08/11/20 10:07
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
104,031
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.54000.54000.54000.5400104,0310
08/10/200.55000.55000.55000.550000
08/07/200.55000.55000.55000.550000
08/06/200.55000.55000.55000.550000
08/05/200.55000.55000.55000.550000
08/04/200.55000.55000.55000.550055,0000
08/03/200.53000.53000.53000.530000
07/31/200.53000.53000.53000.530019,7000
07/30/200.51000.51000.51000.510000
07/29/200.51000.51000.51000.510000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.38 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83