CIWClime Investment Management Ltd03/24/17 11:03
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5200
VOLUME:
33,246
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.50000.50000.50000.500033,2460
03/23/170.49000.49000.49000.49003340
03/22/170.49000.49000.49000.49004,8670
03/21/170.49000.49000.49000.490010,0010
03/20/170.49000.49000.49000.490000
03/17/170.49000.49000.49000.49005,0000
03/16/170.51000.51000.51000.51002,6330
03/15/170.51000.51000.51000.51001,5000
03/14/170.51000.51000.51000.510000
03/13/170.51000.51000.51000.510039,3670
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13