CIWClime Investment Management Ltd05/22/17 10:12
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5000
VOLUME:
12,000
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.5100
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.51000.51000.51000.510012,0000
05/19/170.50500.50500.50500.505000
05/18/170.51000.51000.50500.50501,8000
05/17/170.51000.51000.51000.51009,0000
05/16/170.50500.50500.50500.505000
05/15/170.50500.50500.50500.50509,2000
05/12/170.49500.49500.49500.495000
05/11/170.49500.49500.49500.495000
05/10/170.49500.49500.49500.495000
05/09/170.49500.49500.49500.49505,0070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31