CIWClime Investment Management Ltd10/17/17 12:29
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5200
VOLUME:
36,341
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5050
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.50500.51000.50500.510036,3410
10/16/170.50500.50500.50000.500020,0000
10/13/170.51000.51000.51000.510010,0000
10/12/170.51500.51500.51500.51507,5000
10/11/170.51500.51500.51500.51502,5000
10/10/170.52000.52000.52000.52009,4400
10/09/170.50500.50500.50500.505000
10/06/170.50500.50500.50500.50501,1930
10/05/170.51000.51000.50000.50003,5000
10/04/170.51000.51000.50000.500030,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02