CIWClime Investment Management Ltd09/20/19 14:15
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
3,808
CHANGE(%):
4.81
PREV:
0.5200
LOW:
0.4950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.50000.50000.49500.49503,8080
09/19/190.52000.52000.52000.520000
09/18/190.52000.52000.52000.520019,2300
09/17/190.53000.53000.53000.530000
09/16/190.53000.53000.53000.53004,0000
09/13/190.53000.53000.51000.51007,2130
09/12/190.53000.53000.53000.530000
09/11/190.53000.53000.53000.530000
09/10/190.52000.53000.52000.530050,0000
09/09/190.53000.53000.53000.530000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.44 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83