CIWClime Investment Management Ltd01/18/18 11:01
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5400
VOLUME:
50,792
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5300
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.53000.54000.53000.530050,7920
01/17/180.52000.52000.52000.52001,7080
01/16/180.51000.51000.51000.510000
01/15/180.51000.51000.51000.51008,6970
01/12/180.51000.51000.51000.510000
01/11/180.52000.52000.51000.51009,3340
01/10/180.52500.52500.52000.52005,8820
01/09/180.53000.54000.53000.540014,0000
01/08/180.52000.52000.52000.520000
01/05/180.52000.52000.52000.520000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.47 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23