CIWClime Investment Management Ltd12/02/16 15:59
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5150
VOLUME:
35,000
CHANGE(%):
1.94
PREV:
0.5150
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.51500.51500.50500.505035,0000
12/01/160.51000.51500.51000.515022,0000
11/30/160.51000.51000.48000.5100205,9540
11/29/160.51000.51000.51000.510038,0000
11/28/160.51000.52000.51000.510061,0000
11/25/160.51000.51000.51000.510037,5000
11/24/160.52000.52000.50000.500043,7010
11/23/160.50500.50500.50500.505000
11/22/160.50500.50500.50500.505000
11/21/160.51000.51000.50500.505045,2410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37