CIWClime Investment Management Ltd06/19/18 14:27
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.5000
VOLUME:
13,002
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.49500.50000.49500.500013,0020
06/18/180.49000.49000.48500.485022,2650
06/15/180.49000.49000.48500.485053,4010
06/14/180.48000.48000.48000.480000
06/13/180.48000.48000.48000.480000
06/12/180.48000.48000.48000.480000
06/08/180.48000.48000.48000.480010,0000
06/07/180.47500.47500.47500.475000
06/06/180.47500.47500.47500.475020,0000
06/05/180.50000.50000.48500.485048,1100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83