CIWClime Investment Management Ltd09/21/2018
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.53500.53500.53500.535000
09/20/180.53500.53500.53500.535000
09/19/180.53500.53500.53500.535000
09/18/180.52000.53500.52000.5350106,2540
09/17/180.52000.52000.51500.520060,7960
09/14/180.52000.52000.51500.520088,0000
09/13/180.51500.51500.51500.515058,0000
09/12/180.51000.51500.51000.51507,4000
09/11/180.51000.51000.51000.51001,9630
09/10/180.50500.50500.50500.505000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.46 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83