CIWClime Investment Management Ltd04/09/20 10:04
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4500
VOLUME:
42,250
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.40500.40500.40500.405042,2500
04/08/200.41000.41000.40500.405015,0000
04/07/200.40000.40000.40000.400000
04/06/200.40000.40000.40000.400000
04/03/200.40000.40000.40000.400000
04/02/200.40000.40000.40000.400000
04/01/200.40000.40000.40000.40002,5000
03/31/200.40000.40000.40000.400000
03/30/200.40000.40000.39000.400026,0000
03/27/200.40000.40000.40000.40005,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83