CIWClime Investment Management Ltd06/24/2019
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.48500.48500.48500.485000
06/21/190.49000.49000.48500.485075,0000
06/20/190.47000.47500.47000.475035,0000
06/19/190.47000.47000.46500.465032,3140
06/18/190.46000.46000.46000.460000
06/17/190.46000.46000.46000.460000
06/14/190.46000.46000.46000.460000
06/13/190.46500.46500.46000.460015,0000
06/12/190.46500.46500.46500.46502,1000
06/11/190.46000.46000.46000.460000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.44 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83