CIWClime Investment Management Ltd01/20/17 10:09
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5800
VOLUME:
62,942
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.54000.54000.54000.540062,9420
01/19/170.54000.54000.54000.540000
01/18/170.54000.54000.54000.54001,3000
01/17/170.52000.54000.52000.540041,1700
01/16/170.51000.54000.49500.540092,0000
01/13/170.54000.54000.54000.540000
01/12/170.54000.54000.54000.540000
01/11/170.54000.54000.54000.540030,6000
01/10/170.51000.51000.51000.510040,0000
01/09/170.50500.51000.50000.510064,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71