EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

23 Sep 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3600		ASK:
0.4350		VOLUME:
2.27M
CHG(%):
2.90		PREV:
0.3450		LOW:
0.3450		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.34500.36000.34500.35502.27M
22 Sep 260.35000.35500.34500.34502.97M
21 Sep 260.35000.35500.34500.35502.05M
18 Sep 260.35000.35500.34750.35005.4M
17 Sep 260.35500.36000.35000.35002.14M
16 Sep 260.35500.36000.35000.35002.69M
15 Sep 260.35000.35500.35000.35501.65M
14 Sep 260.36000.36000.35500.35501.37M
11 Sep 260.35500.36500.35500.35502.08M
10 Sep 260.36500.37000.36000.36003.39M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:10.14 
Price to Sales:7.03 
Price to Book:0.73 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:929.7M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.350.6%
MA20:0.373.0%
MA50:0.4013.5%
MA100:0.4217.4%
MA200:0.4218.9%
STO9:50.00
STO14:28.57
RSI14:27.27 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.361.4%
Week Low:0.352.9%
Month High:0.4216.9%
Month Low:0.3518.9%
Year High:0.5040.8%
Year Low:0.352.9%