CMWCromwell Corporation Ltd05/26/17 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9650
VOLUME:
2,161,839
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9550
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.96000.96500.95500.96502,161,8390
05/25/170.97000.97000.95500.96002,679,4200
05/24/170.96000.97000.95500.97003,257,0100
05/23/170.96000.96500.95500.95501,860,1680
05/22/170.95500.95500.95000.9550936,6830
05/19/170.95000.95500.94000.95002,605,9620
05/18/170.95000.95500.95000.95002,107,6020
05/17/170.96500.97000.95500.96003,185,3880
05/16/170.97500.97500.96000.96502,859,7360
05/15/170.98000.98000.97000.97003,083,5530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03