CMWCromwell Corporation Ltd11/17/17 16:10
LAST:

 1.015
CHANGE:
 0.01
OPEN:
1.015
HIGH:
1.015
ASK:
1.020
VOLUME:
881,329
CHANGE(%):
1.00
PREV:
1.005
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0151.0151.0101.015881,3290
11/16/171.0151.0151.0051.0053,329,3000
11/15/171.0101.0201.0051.0203,153,0930
11/14/171.0151.0221.0051.0153,648,6840
11/13/171.0201.0251.0151.0202,141,7390
11/10/171.0201.0251.0151.0204,957,6450
11/09/171.0151.0201.0151.0204,157,1120
11/08/171.0101.0201.0101.0153,179,0860
11/07/171.0101.0151.0051.0152,671,0540
11/06/171.0101.0171.0101.0101,923,1930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23