CMWCromwell Corporation Ltd01/23/17 16:10
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9600
VOLUME:
2,016,027
CHANGE(%):
1.54
PREV:
0.9750
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.97500.98000.95500.96002,016,0270
01/20/170.96000.97500.95500.97501,941,1680
01/19/170.98000.98000.96000.96002,221,8780
01/18/170.97000.97500.96500.97502,562,0990
01/17/170.97500.98000.97000.97502,610,7230
01/16/170.97500.98000.97000.97501,378,8950
01/13/170.97500.98000.96000.97502,541,9150
01/12/170.97000.97500.96000.97003,816,7290
01/11/170.98500.98500.97000.97001,646,9730
01/10/170.98500.99000.98000.98502,939,3880
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04