CMWCromwell Corporation Ltd01/18/19 15:58
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.010
ASK:
1.010
VOLUME:
2,372,721
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0051.0101.0001.0052,372,7210
01/17/191.0101.0151.0051.0053,546,6050
01/16/191.0051.0101.0001.01023,728,4100
01/15/191.0001.0100.9971.0101,759,5020
01/14/190.9951.0100.9871.0002,792,6870
01/11/190.9901.0000.9870.9953,103,5000
01/10/190.9850.9950.9850.9903,966,7030
01/09/190.9900.9950.9850.9902,488,1900
01/08/190.9900.9900.9800.9852,669,6700
01/07/190.9901.0000.9850.9852,211,5480
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.94 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83