CMWCromwell Corporation Ltd07/21/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.9300
VOLUME:
2,595,157
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.92000.93000.92000.92002,595,1570
07/20/170.92000.93000.91500.91504,934,7180
07/19/170.92000.92700.91500.92004,972,3660
07/18/170.92000.93000.92000.92003,651,0980
07/17/170.93000.93000.92000.92002,260,1490
07/14/170.92000.93500.92000.93002,363,4300
07/13/170.92000.93500.91700.92003,552,9760
07/12/170.92500.93000.91500.91504,408,7350
07/11/170.93000.93500.92500.92503,902,0730
07/10/170.94000.94000.93000.93002,809,1170
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13