CMWCromwell Corporation Ltd10/23/19 15:59
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.330
ASK:
1.325
VOLUME:
4,417,160
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.310
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/191.3251.3301.3101.3254,417,1600
10/22/191.3151.3301.3151.32514,164,5910
10/21/191.3101.3301.3001.3105,239,5830
10/18/191.3001.3101.3001.3054,545,5960
10/17/191.3051.3101.2901.3059,451,9420
10/16/191.2801.3051.2771.3009,488,7430
10/15/191.2601.2751.2551.27510,239,9400
10/14/191.2651.2701.2551.2603,819,7620
10/11/191.2601.2701.2551.26528,304,8290
10/10/191.2701.2801.2601.2707,881,7500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.98 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83