ASX, CMW End of Day and Historical Share Prices [Cromwell Corporation Ltd]

19 Sep 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4800	HIGH: 0.4900	ASK: 0.4350	VOLUME: 48.85M
LAST: 0.4900	CHG(%): 1.03	PREV: 0.4850	LOW: 0.4775	BID: 0.4300

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4800	0.4900	0.4775	0.4900	48.85M
18 Sep 25	0.4750	0.4850	0.4650	0.4850	3.24M
17 Sep 25	0.4750	0.4850	0.4700	0.4750	3.58M
16 Sep 25	0.4850	0.4950	0.4800	0.4800	4M
15 Sep 25	0.4800	0.4875	0.4750	0.4850	2.76M
12 Sep 25	0.4900	0.5000	0.4800	0.4800	3.92M
11 Sep 25	0.4850	0.4900	0.4775	0.4900	5.18M
10 Sep 25	0.4750	0.4850	0.4700	0.4850	5.16M
09 Sep 25	0.4650	0.4750	0.4600	0.4750	2.5M
08 Sep 25	0.4550	0.4700	0.4550	0.4700	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900