CMWCromwell Corporation Ltd09/19/18 16:10
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.135
ASK:
1.130
VOLUME:
3,349,873
CHANGE(%):
0.44
PREV:
1.135
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.1301.1351.1251.1303,349,8730
09/18/181.1251.1351.1251.1352,564,0330
09/17/181.1351.1401.1251.1303,940,1280
09/14/181.1351.1451.1301.1305,080,8490
09/13/181.1201.1351.1201.1304,917,6380
09/12/181.1201.1271.1151.1205,123,1760
09/11/181.1201.1301.1151.1253,624,9330
09/10/181.1301.1301.1151.1154,179,7550
09/07/181.1151.1301.1101.1252,118,1280
09/06/181.1201.1251.1121.1202,737,7330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.94 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83