CMWCromwell Corporation Ltd03/23/17 16:10
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9700
VOLUME:
1,766,901
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9600
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.96000.97000.96000.96501,766,9010
03/22/170.96000.96500.95500.96004,881,7400
03/21/170.96500.97000.96000.96002,320,8820
03/20/170.96500.97000.96000.96501,626,8090
03/17/170.96000.97000.95500.96503,776,7170
03/16/170.96000.96500.96000.96003,330,9800
03/15/170.95000.96000.95000.95502,254,1640
03/14/170.96000.96000.94000.95003,217,8720
03/13/170.95000.96000.95000.95502,982,6550
03/10/170.96000.96500.95000.95501,279,9720
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08