CMWCromwell Corporation Ltd03/20/19 15:58
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.095
VOLUME:
4,457,126
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.085
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.1001.1001.0851.0954,457,1260
03/19/191.1001.1021.0901.1002,091,5790
03/18/191.1101.1101.0901.1003,715,8910
03/15/191.0951.1001.0801.09010,021,0110
03/14/191.0951.0951.0801.0807,634,6450
03/13/191.1051.1051.0801.0806,355,2310
03/12/191.1051.1121.1001.1003,859,0770
03/11/191.0951.1051.0951.1003,712,0430
03/08/191.1001.1121.0951.1055,804,9740
03/07/191.0951.1101.0901.1055,575,3490
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.98 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83