CMWCromwell Corporation Ltd01/16/18 15:59
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9850
ASK:
0.9750
VOLUME:
4,170,803
CHANGE(%):
1.52
PREV:
0.9850
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.98000.98500.97000.97004,170,8030
01/15/180.98000.98500.97500.98503,145,2950
01/12/180.98500.99000.98000.98001,871,4790
01/11/180.99000.99200.98500.98503,296,1500
01/10/181.00501.01000.99500.99502,283,5690
01/09/181.00501.01001.00501.00501,272,1480
01/08/181.01501.01501.00501.00502,020,0380
01/05/181.01501.01501.01001.01001,074,0490
01/04/181.01001.01501.01001.01501,882,4180
01/03/181.01001.01501.01001.01001,410,1140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23