EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

15 Apr 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3950		ASK:
0.4350		VOLUME:
2.46M
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3850		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.38500.39500.38500.39502.46M
14 Apr 260.39000.39000.38250.38506.08M
13 Apr 260.39000.39500.38500.39002.98M
10 Apr 260.39000.39500.38250.39502.44M
09 Apr 260.39000.40000.38500.39003.1M
08 Apr 260.39000.40000.38500.39003.71M
07 Apr 260.39000.39000.38500.39001.57M
02 Apr 260.40000.40000.38500.39001.17M
01 Apr 260.39500.40000.39000.39004.22M
31 Mar 260.39000.39500.38000.39501.19M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:9.39 
Price to Sales:7.03 
Price to Book:0.67 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:0.391.0%
MA10:0.391.0%
MA20:0.390.2%
MA50:0.414.7%
MA100:0.4410.5%
MA200:0.4411.2%
STO9:66.67
STO14:40.00
RSI14:50.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.401.3%
Week Low:0.383.3%
Month High:0.413.8%
Month Low:0.3811.2%
Year High:0.5026.6%
Year Low:0.3417.9%