CMWCromwell Corporation Ltd08/13/20 16:10
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9000
VOLUME:
4,380,991
CHANGE(%):
0.56
PREV:
0.8950
LOW:
0.8920
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.90000.90000.89200.90004,380,9910
08/12/200.90500.91200.89000.89506,023,1360
08/11/200.91000.92500.90000.90509,869,1170
08/10/200.91000.92000.90000.91509,317,2420
08/07/200.91500.92200.89500.905080,546,9420
08/06/200.90000.90500.88000.88004,713,4580
08/05/200.91000.91500.90000.90004,631,3700
08/04/200.89500.91500.88500.91007,650,7390
08/03/200.88500.90000.88200.89003,638,4250
07/31/200.89000.89500.88000.88505,111,8870
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.68 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83