CMWCromwell Corporation Ltd01/23/20 16:10
LAST:

 1.225
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.230
ASK:
1.230
VOLUME:
3,022,434
CHANGE(%):
0.41
PREV:
1.230
LOW:
1.215
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.2251.2301.2151.2253,022,4340
01/22/201.2201.2301.2101.2302,798,3490
01/21/201.2201.2301.2051.2154,119,3000
01/20/201.2001.2251.2001.2102,544,1940
01/17/201.2251.2301.2151.2152,622,2940
01/16/201.2101.2201.2021.2204,549,3250
01/15/201.2051.2151.2051.2052,607,6500
01/14/201.1801.2051.1801.2052,523,2080
01/13/201.1851.1901.1801.1803,528,9120
01/10/201.1901.2001.1901.1953,499,4720
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.04 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83