CMWCromwell Corporation Ltd09/29/2016
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9500
VOLUME:
5,056,873
CHANGE(%):
0.94
PREV:
0.9540
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.97000.97000.94500.94505,056,8730
09/28/160.98000.98000.97000.97502,442,4370
09/27/160.97500.97500.97000.97502,849,8590
09/26/160.97000.98000.97000.98003,498,6160
09/23/160.96000.97000.95500.96504,725,4430
09/22/160.96500.97000.96000.96002,899,4720
09/21/160.96000.96000.95000.96002,775,3860
09/20/160.96500.96500.96000.96002,416,8790
09/19/160.96500.97000.96000.9650448,4670
09/16/160.96500.97500.96000.96006,894,5090
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.94 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51