CMWCromwell Corporation Ltd12/06/2016
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.9300
VOLUME:
3,364,688
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.92000.93000.91000.93003,364,6880
12/05/160.91000.91700.90500.91503,093,2130
12/02/160.91000.91500.90500.91002,406,0560
12/01/160.92000.92000.91000.91502,374,5140
11/30/160.92000.92500.91500.92004,676,6290
11/29/160.91000.92500.91000.92002,345,4820
11/28/160.92000.92200.91000.91001,826,1480
11/25/160.91000.91500.90500.91503,032,9260
11/24/160.90000.91000.90000.90001,620,3780
11/23/160.90000.90500.90000.90503,800,4450
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78