CMWCromwell Corporation Ltd02/16/18 15:59
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
0.9550
VOLUME:
3,583,502
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.95500.95500.95000.95003,583,5020
02/15/180.96000.96000.95000.95003,330,6400
02/14/180.95500.96000.95500.96002,186,3200
02/13/180.95500.96000.95000.95504,541,2250
02/12/180.96000.96500.95000.95002,639,9820
02/09/180.95000.96000.95000.95502,707,0760
02/08/180.95000.97000.95000.97002,591,1580
02/07/180.95000.96000.95000.95003,064,8270
02/06/180.96000.97000.94000.95004,497,9070
02/05/180.96000.97500.96000.97005,520,1890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23