CMWCromwell Corporation Ltd11/16/18 16:10
LAST:

 1.015
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.030
ASK:
1.025
VOLUME:
3,448,234
CHANGE(%):
1.46
PREV:
1.030
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0251.0301.0151.0153,448,2340
11/15/181.0301.0401.0201.0302,450,2390
11/14/181.0351.0451.0301.0302,615,0650
11/13/181.0351.0471.0351.0353,853,8750
11/12/181.0301.0451.0301.0403,340,3300
11/09/181.0301.0351.0251.0303,985,6330
11/08/181.0301.0351.0221.0302,678,8230
11/07/181.0151.0351.0151.0303,590,2170
11/06/181.0051.0201.0001.0204,642,0660
11/05/181.0151.0171.0051.0053,155,6170
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.94 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83