CMWCromwell Corporation Ltd04/19/18 16:10
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.065
HIGH:
1.075
ASK:
1.075
VOLUME:
1,775,670
CHANGE(%):
0.94
PREV:
1.065
LOW:
1.065
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0651.0751.0651.0751,775,6700
04/18/181.0651.0751.0651.0652,781,1240
04/17/181.0651.0771.0651.0652,432,0550
04/16/181.0651.0721.0601.0652,919,2010
04/13/181.0601.0701.0601.0704,670,9340
04/12/181.0551.0601.0501.0604,745,3120
04/11/181.0701.0771.0601.0652,707,1420
04/10/181.0801.0901.0751.0801,869,4650
04/09/181.0801.0901.0701.0852,216,8460
04/06/181.0751.0851.0701.0852,584,4280
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23