CMWCromwell Corporation Ltd09/20/17 15:50
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9950
ASK:
0.9950
VOLUME:
3,597,133
CHANGE(%):
1.54
PREV:
0.9750
LOW:
0.9700
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.97500.99500.97000.99003,597,1330
09/19/170.97500.98000.97000.97506,510,2100
09/18/170.97000.98000.97000.97501,571,2410
09/15/170.97000.98000.96700.97004,365,6250
09/14/170.96500.97000.96000.96752,161,4980
09/13/170.96500.96500.96000.96003,046,2120
09/12/170.96000.96500.96000.96501,675,1230
09/11/170.96000.96500.96000.96002,426,7790
09/08/170.96000.96000.95500.95501,556,1120
09/07/170.96000.96500.95700.96001,915,9030
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.89 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27