CMWCromwell Corporation Ltd07/10/2025
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3650		ASK:
0.3500		VOLUME:
3,922,993
CHANGE(%):
4.29		PREV:
0.3500		LOW:
0.3500		BID:
0.3450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.35000.36500.35000.36503,922,9930
07/09/250.35500.35500.34250.35006,889,5740
07/08/250.36000.36000.35000.35001,914,7880
07/07/250.36500.36500.35000.36003,096,3220
07/04/250.35500.36000.35000.36003,164,2660
07/03/250.34500.35500.34500.35002,749,0820
07/02/250.35000.35250.34000.34503,363,4500
07/01/250.33500.35000.33500.35006,653,9380
06/30/250.34500.34500.33500.34006,185,7320
06/27/250.34500.34500.34000.34502,714,6170
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.34 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57