CMWCromwell Corporation Ltd06/22/18 15:59
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.127
ASK:
1.120
VOLUME:
3,019,420
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.1201.1271.1101.1203,019,4200
06/21/181.1201.1251.1101.1207,938,6230
06/20/181.1101.1151.1051.1153,172,4250
06/19/181.1101.1101.1001.1053,516,1840
06/18/181.1051.1101.0971.1052,994,9480
06/15/181.0951.1101.0951.1005,392,9020
06/14/181.1001.1051.0951.1002,193,8640
06/13/181.1051.1071.0951.1001,996,8130
06/12/181.1051.1101.1001.1003,387,4550
06/08/181.0951.1051.0901.1001,652,1740
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.92 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83