CMWCromwell Corporation Ltd07/18/2025
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3750
VOLUME:
1,795,430
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.37000.37000.36500.36501,795,4300
07/17/250.36500.37500.35500.36506,679,7150
07/16/250.35000.36250.35000.36002,636,0350
07/15/250.37000.37250.35500.35506,959,2230
07/14/250.37000.38000.36500.37503,706,5430
07/11/250.36500.37500.36000.37006,782,5220
07/10/250.35000.36500.35000.36503,922,9930
07/09/250.35500.35500.34250.35006,889,5740
07/08/250.36000.36000.35000.35001,914,7880
07/07/250.36500.36500.35000.36003,096,3220
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.34 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29