EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

24 Oct 2025
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4750		ASK:
0.4350		VOLUME:
3.91M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4650		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.47000.47500.46500.47003.91M
23 Oct 250.45000.47500.45000.46504.64M
22 Oct 250.45500.46000.45500.45504.6M
21 Oct 250.46500.46500.45500.45505.4M
20 Oct 250.46000.46500.45500.45504.58M
17 Oct 250.46500.47500.45500.46505.43M
16 Oct 250.47000.47250.46500.47003.52M
15 Oct 250.47000.47500.46500.46504.94M
14 Oct 250.46500.47500.46000.47001.4M
13 Oct 250.46000.47500.46000.47503.35M

COMPANY PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.462.2%
MA10:0.461.2%
MA20:0.470.0%
MA50:0.471.1%
MA100:0.4211.1%
MA200:0.4016.3%
STO9:75.00
STO14:42.86
RSI14:37.50 
WPR14:-50.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.481.1%
Week Low:0.454.4%
Month High:0.506.4%
Month Low:0.4516.3%
Year High:0.506.4%
Year Low:0.3440.3%
Volatility:16.55