CMWCromwell Corporation Ltd08/17/18 15:58
LAST:

 1.145		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.155		ASK:
1.150		VOLUME:
3,558,573
CHANGE(%):
0.00		PREV:
1.145		LOW:
1.135		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1401.1551.1351.1453,558,5730
08/16/181.1501.1551.1351.1453,648,0960
08/15/181.1351.1451.1251.1453,314,5770
08/14/181.1251.1401.1201.1404,204,4470
08/13/181.1301.1301.1151.1252,498,2450
08/10/181.1301.1351.1271.1302,170,7750
08/09/181.1301.1351.1221.1302,285,3470
08/08/181.1201.1301.1201.1301,901,2670
08/07/181.1201.1271.1201.1252,708,3590
08/06/181.1151.1251.1151.1252,241,2560
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.93 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83