CTDCorporate Travel Management Limited08/18/17 16:10
LAST:

 23.49
CHANGE:
 0.23
OPEN:
23.40
HIGH:
23.51
ASK:
23.69
VOLUME:
214,121
CHANGE(%):
0.97
PREV:
23.72
LOW:
23.17
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1723.4023.5123.1723.49214,1210
08/17/1723.7723.9123.6023.72198,6690
08/16/1722.9823.4422.7623.44263,6390
08/15/1722.9523.1222.5323.01183,6040
08/14/1722.6522.8522.5822.83219,5190
08/11/1722.4022.8422.3022.64256,3710
08/10/1722.7922.9922.6622.80135,3750
08/09/1722.4022.7522.4022.60311,2340
08/08/1722.6022.7222.3322.51191,6570
08/07/1722.5622.6722.3822.60161,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08