CTDCorporate Travel Management Limited09/20/17 16:10
LAST:

 21.38		CHANGE:
 0.05		OPEN:
21.20		HIGH:
21.44		ASK:
21.43		VOLUME:
200,006
CHANGE(%):
0.23		PREV:
21.33		LOW:
21.11		BID:
21.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.2021.4421.1121.38200,0060
09/19/1721.3021.4021.1321.33311,8860
09/18/1721.2121.3721.1221.30228,2500
09/15/1721.4021.4021.1621.18134,0370
09/14/1721.2821.4821.2821.42170,2740
09/13/1721.3621.4021.1821.27203,9000
09/12/1721.3221.3921.0321.37251,7940
09/11/1721.5421.8321.1221.35432,5500
09/08/1721.4421.5621.4021.53227,4680
09/07/1721.4721.6221.3021.48283,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27