CTDCorporate Travel Management Limited04/27/17 16:10
LAST:

 20.57
CHANGE:
 0.14
OPEN:
20.80
HIGH:
20.80
ASK:
20.60
VOLUME:
171,004
CHANGE(%):
0.68
PREV:
20.71
LOW:
20.55
BID:
20.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.8020.8020.5520.57171,0040
04/26/1720.6620.8720.6420.71165,6160
04/25/1720.5720.5720.5720.5700
04/24/1720.0720.5820.0720.57153,0740
04/21/1720.0720.2520.0620.12223,2410
04/20/1720.0020.1920.0020.06140,7780
04/19/1720.3020.3019.9920.10193,5790
04/18/1720.4520.4620.2020.30277,4960
04/17/1720.4620.4620.4620.4600
04/14/1720.4620.4620.4620.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 20.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49