CTDCorporate Travel Management Limited01/24/20 16:10
LAST:

 20.19
CHANGE:
 0.47
OPEN:
20.51
HIGH:
20.63
ASK:
20.44
VOLUME:
590,269
CHANGE(%):
2.27
PREV:
20.66
LOW:
20.07
BID:
20.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2020.5120.6320.0720.19590,2690
01/23/2021.0021.0020.4120.66448,6700
01/22/2021.0221.2220.7821.05268,0010
01/21/2022.0022.1720.9521.04498,9630
01/20/2022.1822.2522.0122.05375,6650
01/17/2022.3022.5222.1222.15247,9130
01/16/2021.9922.0621.7521.97216,0760
01/15/2021.7222.0321.6521.69163,8310
01/14/2022.0222.2521.7221.77254,2210
01/13/2021.7821.9621.5821.96238,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83