CTDCorporate Travel Management Limited06/23/17 16:10
LAST:

 23.89		CHANGE:
 0.02		OPEN:
24.00		HIGH:
24.15		ASK:
23.89		VOLUME:
136,756
CHANGE(%):
0.08		PREV:
23.87		LOW:
23.82		BID:
23.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0024.1523.8223.89136,7560
06/22/1723.9224.0023.6523.87308,0630
06/21/1723.5823.8723.5623.80221,2110
06/20/1723.8524.0823.7023.87331,7870
06/19/1723.9324.0723.6923.87278,1190
06/16/1723.7724.0023.7223.821,182,7130
06/15/1723.8824.0823.6023.721,001,8280
06/14/1723.4224.1723.3624.17392,7870
06/13/1722.8723.2422.8023.23222,1940
06/12/1722.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02