CTDCorporate Travel Management Limited04/18/19 16:10
LAST:

 25.97
CHANGE:
 0.00
OPEN:
26.30
HIGH:
26.30
ASK:
26.00
VOLUME:
862,160
CHANGE(%):
0.00
PREV:
25.97
LOW:
25.68
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1926.3026.3025.6825.97862,1600
04/17/1925.6426.1925.5125.97198,1040
04/16/1924.8825.9524.8825.86246,5790
04/15/1925.0025.1724.7025.07127,9410
04/12/1924.7625.2524.6225.10203,5020
04/11/1925.0125.3024.7624.80148,2610
04/10/1925.1025.4624.9425.27101,3170
04/09/1925.5225.6625.0125.16100,7740
04/08/1924.9225.6924.9125.61183,7180
04/05/1925.0525.4824.9225.05211,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 33.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83