CTDCorporate Travel Management Limited11/17/17 15:59
LAST:

 22.23
CHANGE:
 0.09
OPEN:
22.25
HIGH:
22.59
ASK:
22.64
VOLUME:
222,622
CHANGE(%):
0.41
PREV:
22.14
LOW:
22.15
BID:
22.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.2522.5922.1522.23222,6220
11/16/1721.9122.1421.8222.14216,0590
11/15/1721.5822.1821.5521.91224,7230
11/14/1721.7721.8221.2921.60320,4180
11/13/1722.3322.4321.6721.87348,2080
11/10/1722.6822.7522.3122.34154,8150
11/09/1722.7222.8522.5722.66180,6630
11/08/1722.9023.0022.5322.55235,5880
11/07/1722.9023.1122.8523.04149,4970
11/06/1723.2523.2522.7222.85374,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23