CTDCorporate Travel Management Limited09/30/16 16:10
LAST:

 17.65
CHANGE:
 0.22
OPEN:
17.79
HIGH:
17.89
ASK:
17.90
VOLUME:
209,949
CHANGE(%):
1.23
PREV:
17.87
LOW:
17.56
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1617.7917.8917.5617.65209,9490
09/29/1617.8017.9917.6817.87166,3280
09/28/1617.8918.0017.4817.83402,9090
09/27/1617.8017.9917.5217.88291,3220
09/26/1617.8517.9317.6717.80139,2490
09/23/1617.6417.9317.5717.86182,4900
09/22/1617.7017.7917.4717.57215,1730
09/21/1617.4417.7017.4117.55268,5880
09/20/1617.4017.7017.3217.58251,7310
09/19/1617.7017.7317.3617.5691,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 18.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86