CTDCorporate Travel Management Limited05/21/18 16:10
LAST:

 25.72
CHANGE:
 1.14
OPEN:
24.53
HIGH:
25.76
ASK:
25.95
VOLUME:
329,532
CHANGE(%):
4.64
PREV:
24.58
LOW:
24.51
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1824.5325.7624.5125.72329,5320
05/18/1825.0625.0924.4624.58215,5810
05/17/1825.2225.3924.8525.04257,6480
05/16/1825.4325.5025.1925.22290,0900
05/15/1825.5025.7725.3525.44199,0030
05/14/1826.2526.3025.4825.59228,2380
05/11/1825.5026.2425.4626.15235,6590
05/10/1825.7225.8125.4825.73195,6340
05/09/1825.5925.7825.3025.49338,4400
05/08/1825.4325.5925.2825.55274,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83