CTDCorporate Travel Management Limited01/17/17 16:10
LAST:

 17.74
CHANGE:
 0.26
OPEN:
17.86
HIGH:
17.86
ASK:
18.00
VOLUME:
196,430
CHANGE(%):
1.44
PREV:
18.00
LOW:
17.51
BID:
17.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.8617.8617.5117.74196,4300
01/16/1717.9918.0917.8518.00144,9450
01/13/1718.0718.1017.9017.92153,2820
01/12/1718.1918.1917.8617.89215,0640
01/11/1718.2018.2017.8117.81231,5890
01/10/1718.0018.1417.8917.89324,3930
01/09/1717.8918.2517.8918.21246,5710
01/06/1718.0518.1717.8117.90229,9370
01/05/1718.1518.2118.0018.06198,1140
01/04/1718.6518.6518.1218.27257,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54