CTDCorporate Travel Management Limited10/14/19 16:10
LAST:

 18.02
CHANGE:
 0.42
OPEN:
17.72
HIGH:
18.14
ASK:
18.14
VOLUME:
646,664
CHANGE(%):
2.39
PREV:
17.60
LOW:
17.71
BID:
17.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1917.7218.1417.7118.02646,6640
10/11/1917.9318.0017.3417.60630,0160
10/10/1918.2018.3017.5117.72702,6040
10/09/1918.3418.4418.0518.33715,0440
10/08/1918.4018.7018.2218.60343,7960
10/07/1918.2018.3517.9918.35143,5650
10/04/1918.0418.3818.0418.10241,8330
10/03/1918.0318.2317.8018.11595,6380
10/02/1918.7918.9618.3318.33356,8890
10/01/1919.1819.2418.7718.86461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 29.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83