EODData

MEMBERSHIP REGISTER LOG IN

ASX, CTD:

26 Sep 2025
LAST:

16.07

CHANGE:
 0.00		OPEN:
16.07		HIGH:
16.07		ASK:
16.05		VOLUME:
0
CHG(%):
0.00		PREV:
16.07		LOW:
16.07		BID:
15.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2516.0716.0716.0716.070
25 Sep 2516.0716.0716.0716.070
24 Sep 2516.0716.0716.0716.070
23 Sep 2516.0716.0716.0716.070
22 Sep 2516.0716.0716.0716.070
19 Sep 2516.0716.0716.0716.0740.4K
18 Sep 2516.0716.0716.0716.070
17 Sep 2516.0716.0716.0716.070
16 Sep 2516.0716.0716.0716.070
15 Sep 2516.0716.0716.0716.070

COMPANY PROFILE

Name:Corporate Travel Management Limited
About:Corporate Travel Management Limited, a travel management solutions company, manages the procurement and delivery of travel services in Australia and New Zealand, North America, Asia, and Europe. . The company provides corporate travels, meetings and event travel management, resources travel, sports travel, leisure travel, loyalty travel, and wholesale travel services, as well as accommodation agency services. Corporate Travel Management Limited was founded in 1994 and is based in Brisbane, Australia.
Address:180 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://au.travelctm.com
ISIN:AU000000CTD3
FIGI:BBG00192DRH1
LEI:529900NSAKXFXS5XED26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.52
DivYield:0.01
Div/Share:0.22
Price to Book:1.94
Price to Sales:3.42
EBITDA:92.86M
Shares:146.33M
Market Cap:2.351B

TECHNICAL INDICATORS

MA5:16.07
MA10:16.07
MA20:16.07
MA50:15.99
MA100:14.92
MA200:14.48
Week High:16.07
Week Low:16.07
Month High:16.07
Month Low:16.07
Year High:17.87
Year Low:11.14
Volatility:25.90

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.10
29 Aug 2024$0.12
28 Feb 2024$0.17
05 Sep 2023$0.22
13 Mar 2023$0.06
05 Sep 2022$0.05
04 Mar 2020$0.17
05 Sep 2019$0.21
06 Mar 2019$0.17
06 Sep 2018$0.20