CTDCorporate Travel Management Limited01/21/19 16:10
LAST:

 23.96
CHANGE:
 0.19
OPEN:
23.85
HIGH:
24.27
ASK:
24.00
VOLUME:
159,883
CHANGE(%):
0.80
PREV:
23.77
LOW:
23.66
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1923.8524.2723.6623.96159,8830
01/18/1923.7524.3223.6923.77205,8360
01/17/1923.7424.1323.4423.52337,2760
01/16/1922.9823.2522.9623.19252,8000
01/15/1922.9223.2022.7722.98153,7520
01/14/1922.7522.9622.4222.76123,1620
01/11/1922.7923.1722.0022.96173,3770
01/10/1923.7424.0022.8423.06235,6660
01/09/1922.7224.1522.5923.54516,8710
01/08/1921.7822.7221.7822.72476,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 33.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83