CTDCorporate Travel Management Limited08/13/20 16:10
LAST:

 11.17		CHANGE:
 0.59		OPEN:
11.39		HIGH:
11.41		ASK:
11.25		VOLUME:
1,368,393
CHANGE(%):
5.58		PREV:
10.58		LOW:
10.88		BID:
11.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2011.3911.4110.8811.171,368,3930
08/12/2010.4210.8410.2910.58639,7090
08/11/2010.0510.5610.0510.411,022,7410
08/10/209.9510.129.429.971,391,4730
08/07/209.209.759.159.741,192,3520
08/06/208.629.218.629.15820,5360
08/05/208.258.688.238.561,057,0100
08/04/208.268.558.158.301,052,9420
08/03/208.468.518.188.18859,0830
07/31/208.558.768.478.73454,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83