CTDCorporate Travel Management Limited07/01/2025
LAST:

 14.31
CHANGE:
 0.46
OPEN:
13.81
HIGH:
14.41
ASK:
13.31
VOLUME:
767,261
CHANGE(%):
3.32
PREV:
13.85
LOW:
13.80
BID:
13.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.8114.4113.8014.31767,2610
06/30/2513.5513.9313.5313.85597,0940
06/27/2513.8514.0013.4713.47477,0050
06/26/2513.7413.8413.3613.77528,3860
06/25/2513.3513.6813.3513.60577,0130
06/24/2512.9613.4212.9513.31456,4070
06/23/2513.0213.0212.4912.70588,8950
06/20/2513.0013.1812.8813.03790,5010
06/19/2513.5613.5612.9813.01540,2630
06/18/2513.3213.4113.1913.32388,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 17.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87