CTDCorporate Travel Management Limited02/24/17 16:10
LAST:

 17.69
CHANGE:
 0.24
OPEN:
18.16
HIGH:
18.60
ASK:
17.70
VOLUME:
842,529
CHANGE(%):
1.38
PREV:
17.45
LOW:
17.25
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1718.1618.6017.2517.69842,5290
02/23/1717.3017.5017.0217.45211,1250
02/22/1717.2717.4117.2517.30330,9870
02/21/1717.1717.4017.0517.27221,2400
02/20/1717.1417.4117.0917.17144,2730
02/17/1717.6817.6817.1017.21223,4180
02/16/1718.0018.0017.6017.60313,3070
02/15/1717.4717.9917.4517.84512,9750
02/14/1716.9517.3516.9017.29277,4270
02/13/1716.7816.9516.7316.90239,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62