CTDCorporate Travel Management Limited12/09/16 16:10
LAST:

 16.67
CHANGE:
 0.19
OPEN:
16.89
HIGH:
17.00
ASK:
17.00
VOLUME:
146,274
CHANGE(%):
1.13
PREV:
16.86
LOW:
16.63
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.8917.0016.6316.67146,2740
12/08/1617.0017.1116.7616.86211,9770
12/07/1616.8516.9116.6916.91199,1040
12/06/1616.9117.0016.1516.76339,2450
12/05/1617.4217.4216.8116.84286,4320
12/02/1617.9218.0017.4217.46276,9330
12/01/1617.8017.9217.4917.92250,5760
11/30/1617.7317.8917.6017.79196,8910
11/29/1617.6817.8017.6117.73450,6160
11/28/1617.6417.9317.6317.67167,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44