CTDCorporate Travel Management Limited07/23/18 15:59
LAST:

 28.70
CHANGE:
 0.08
OPEN:
28.78
HIGH:
28.84
ASK:
28.85
VOLUME:
246,435
CHANGE(%):
0.28
PREV:
28.78
LOW:
28.45
BID:
28.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1828.7828.8428.4528.70246,4350
07/20/1828.6529.1028.6128.78152,6840
07/19/1828.5628.9328.4228.55254,9050
07/18/1828.4628.7028.3428.41265,5020
07/17/1828.6928.9928.3428.39243,9850
07/16/1827.9628.8727.9628.67270,3490
07/13/1827.6928.0627.3127.91436,2160
07/12/1827.5327.9827.3827.67649,9570
07/11/1826.9027.6926.9027.58299,2340
07/10/1827.6227.8627.3727.60161,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83