CTDCorporate Travel Management Limited07/17/19 16:10
LAST:

 21.75
CHANGE:
 0.02
OPEN:
21.61
HIGH:
21.82
ASK:
21.89
VOLUME:
235,685
CHANGE(%):
0.09
PREV:
21.77
LOW:
21.57
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1921.6121.8221.5721.75235,6850
07/16/1921.8521.9821.6621.77274,7840
07/15/1921.7322.0821.7121.95158,1890
07/12/1921.9922.2821.7321.73746,2260
07/11/1922.0122.2521.8221.99304,8690
07/10/1922.0622.4421.7222.15358,1800
07/09/1921.8922.4621.8822.18276,5810
07/08/1922.0622.4022.0022.03343,5270
07/05/1922.4222.6321.9422.17547,4840
07/04/1922.7122.8022.3422.59331,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 33.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83