CTDCorporate Travel Management Limited01/19/18 16:10
LAST:

 20.04
CHANGE:
 0.31
OPEN:
20.35
HIGH:
20.66
ASK:
20.38
VOLUME:
299,977
CHANGE(%):
1.52
PREV:
20.35
LOW:
20.03
BID:
20.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.3520.6620.0320.04299,9770
01/18/1820.3220.5020.1520.35237,9280
01/17/1820.3520.5020.0120.31392,5220
01/16/1820.5220.6820.3020.55173,9690
01/15/1820.5020.6520.3020.55155,2290
01/12/1820.7020.7020.3020.41238,3470
01/11/1820.2020.8620.2020.59342,1420
01/10/1820.9221.1920.3620.55356,0110
01/09/1820.8720.9920.7820.90172,9250
01/08/1821.1221.3120.7920.87344,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23