CTDCorporate Travel Management Limited10/18/18 16:10
LAST:

 29.26
CHANGE:
 0.50
OPEN:
29.64
HIGH:
29.64
ASK:
29.55
VOLUME:
283,928
CHANGE(%):
1.68
PREV:
29.76
LOW:
29.23
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1829.6429.6429.2329.26283,9280
10/17/1829.0029.8029.0029.76286,5040
10/16/1829.0029.0028.6328.84264,4500
10/15/1828.5428.9628.5028.90409,3980
10/12/1828.4328.8528.3228.68390,4170
10/11/1829.0029.1928.5728.70512,6040
10/10/1828.8830.0028.4129.841,068,1390
10/09/1828.5828.8828.5728.79367,9610
10/08/1829.2529.3228.8528.88248,4020
10/05/1829.8429.8829.5329.55287,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 33.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83