CKFCollins Foods Limited07/17/19 16:10
LAST:

 8.340
CHANGE:
 0.02
OPEN:
8.360
HIGH:
8.370
ASK:
8.410
VOLUME:
223,926
CHANGE(%):
0.24
PREV:
8.360
LOW:
8.200
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/198.3608.3708.2008.340223,9260
07/16/198.3808.4208.3108.360183,8330
07/15/198.1508.3508.0308.300154,1690
07/12/198.3008.3008.1008.200610,1920
07/11/198.3408.4008.1608.240249,4240
07/10/198.2508.3508.2208.340241,8040
07/09/198.1008.3308.1008.270167,3080
07/08/198.4508.4608.2808.320168,5130
07/05/198.4808.5908.4158.460117,8690
07/04/198.4408.6108.3908.430251,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 8.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83