CKFCollins Foods Limited09/22/17 16:10
LAST:

 5.870
CHANGE:
 0.03
OPEN:
5.900
HIGH:
5.920
ASK:
5.920
VOLUME:
89,163
CHANGE(%):
0.51
PREV:
5.840
LOW:
5.800
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.9005.9205.8005.87089,1630
09/21/175.9005.9205.8005.840157,9930
09/20/175.7305.9305.7305.860164,6690
09/19/175.7605.7705.7005.700283,8870
09/18/175.7705.9205.7305.770281,6550
09/15/175.7505.8005.7005.720226,3440
09/14/175.6605.7805.6505.720223,9180
09/13/175.8505.8505.6505.650221,6670
09/12/175.8305.8805.8105.84079,3180
09/11/175.8505.9205.8205.850178,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82