CKFCollins Foods Limited07/20/18 15:56
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.250
ASK:
5.250
VOLUME:
129,125
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.220
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.2305.2505.2205.230129,1250
07/19/185.2505.2905.2005.230232,6520
07/18/185.3105.3305.2205.230500,1450
07/17/185.2305.2705.2205.230175,4170
07/16/185.3705.3705.2205.230213,1930
07/13/185.3505.3705.3055.330257,4100
07/12/185.2405.3605.2405.350355,9740
07/11/185.3605.4005.1755.250505,4820
07/10/185.4205.4705.3155.370296,5520
07/09/185.5005.5305.4405.480215,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83