CKFCollins Foods Limited02/15/19 16:10
LAST:

 6.280
CHANGE:
 0.07
OPEN:
6.210
HIGH:
6.280
ASK:
6.330
VOLUME:
101,452
CHANGE(%):
1.13
PREV:
6.210
LOW:
6.200
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.2106.2806.2006.280101,4520
02/14/196.3006.3706.2106.210238,2750
02/13/196.3006.3006.2306.250117,9190
02/12/196.2006.3406.2006.250111,8230
02/11/196.3506.3706.1706.200130,9280
02/08/196.3106.3506.2006.340182,7920
02/07/196.2606.4106.2506.300151,0360
02/06/196.1506.2806.1506.250110,4470
02/05/196.1806.2806.1506.15081,4390
02/04/196.2706.3406.1706.20076,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83