CKFCollins Foods Limited01/23/18 16:10
LAST:

 5.270
CHANGE:
 0.14
OPEN:
5.200
HIGH:
5.300
ASK:
5.300
VOLUME:
230,670
CHANGE(%):
2.73
PREV:
5.130
LOW:
5.120
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.2005.3005.1205.270230,6700
01/22/185.2105.3305.1205.130318,6680
01/19/185.2405.2805.2105.210151,7150
01/18/185.1905.3005.1605.240163,8980
01/17/185.2505.2805.1905.190219,5090
01/16/185.2805.3005.1505.230530,9610
01/15/185.2505.3105.2105.280213,6870
01/12/185.2505.3305.2205.260160,8210
01/11/185.3805.4005.2505.260402,5750
01/10/185.4605.4905.3105.350611,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23