CKFCollins Foods Limited11/17/17 16:10
LAST:

 5.900
CHANGE:
 0.07
OPEN:
5.950
HIGH:
5.950
ASK:
5.950
VOLUME:
182,538
CHANGE(%):
1.20
PREV:
5.830
LOW:
5.770
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.9505.9505.7705.900182,5380
11/16/175.9805.9805.8205.830145,5600
11/15/175.8305.9805.7405.960298,6280
11/14/175.8205.9205.7855.850442,9410
11/13/175.8305.8705.7505.820173,1230
11/10/175.7605.8105.6805.800147,6590
11/09/175.8905.8905.7355.760193,3510
11/08/175.8305.8905.7605.890277,8520
11/07/175.7505.8605.6805.830152,6300
11/06/175.7005.7505.6805.680105,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23