CKFCollins Foods Limited09/28/16 15:58
LAST:

 4.460
CHANGE:
 0.01
OPEN:
4.450
HIGH:
4.480
ASK:
4.520
VOLUME:
100,221
CHANGE(%):
0.22
PREV:
4.450
LOW:
4.440
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.4504.4804.4404.460100,2210
09/27/164.5504.5504.4204.450238,5650
09/26/164.5004.5004.4604.500315,7740
09/23/164.4304.5004.4204.480179,5420
09/22/164.4304.4804.4104.430190,8170
09/21/164.4704.4704.4104.410696,3900
09/20/164.4204.5104.4204.470354,5750
09/19/164.4104.4404.4004.41558,6750
09/16/164.4504.4904.3704.440327,5100
09/15/164.5004.5004.4204.420133,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,440790.76
FTSE6,850430.63
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20