CKFCollins Foods Limited11/18/19 15:59
LAST:

 9.490
CHANGE:
 0.09
OPEN:
9.500
HIGH:
9.590
ASK:
9.500
VOLUME:
203,577
CHANGE(%):
0.94
PREV:
9.580
LOW:
9.410
BID:
9.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/199.5009.5909.4109.490203,5770
11/15/199.6809.6909.5409.580257,1970
11/14/199.5309.7309.5209.690188,7890
11/13/199.7809.8309.5009.530268,1480
11/12/199.8009.9309.7309.750236,1260
11/11/199.7509.8009.5509.740453,7050
11/08/199.8009.8709.7509.800333,6100
11/07/199.7709.8709.5209.870962,0860
11/06/1910.06010.0709.7209.750596,0590
11/05/1910.08010.1709.90010.000416,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83