CKFCollins Foods Limited11/15/18 15:59
LAST:

 6.960
CHANGE:
 0.01
OPEN:
6.960
HIGH:
7.040
ASK:
6.990
VOLUME:
318,582
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.900
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/186.9607.0406.9006.960318,5820
11/14/187.2007.2006.9556.970498,9880
11/13/187.1907.2207.0507.210795,0330
11/12/187.0607.3257.0107.250770,2750
11/09/187.0807.0806.9607.030358,0160
11/08/187.2007.2507.0507.0601,039,6870
11/07/186.9007.0906.8107.0901,125,0560
11/06/186.7306.8806.6706.860540,6370
11/05/186.8606.9006.6806.730731,4930
11/02/186.7206.8906.6706.770677,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 7.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83