CKFCollins Foods Limited03/24/17 15:59
LAST:

 5.350
CHANGE:
 0.53
OPEN:
5.640
HIGH:
5.640
ASK:
5.380
VOLUME:
2,159,722
CHANGE(%):
9.01
PREV:
5.880
LOW:
5.250
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6405.6405.2505.3502,159,7220
03/23/175.8805.8805.8805.88000
03/22/175.9905.9905.8005.880286,6820
03/21/175.9806.0505.9606.050144,7230
03/20/176.0806.1405.9505.960164,3360
03/17/176.1506.1505.9506.040572,8220
03/16/175.9506.1905.9506.060304,1030
03/15/176.1406.1906.0006.000306,8070
03/14/176.2606.2656.1506.200197,5840
03/13/176.3406.3406.1656.250154,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28