CKFCollins Foods Limited09/20/19 16:10
LAST:

 9.850
CHANGE:
 0.05
OPEN:
9.850
HIGH:
10.030
ASK:
9.900
VOLUME:
5,015,709
CHANGE(%):
0.51
PREV:
9.800
LOW:
9.680
BID:
9.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/199.85010.0309.6809.8505,015,7090
09/19/199.6109.8909.5809.800480,3700
09/18/199.4009.7509.3609.6001,176,4150
09/17/199.3009.4259.2509.380344,8810
09/16/199.2509.3508.9709.320573,2970
09/13/199.2609.3209.1609.210273,3760
09/12/199.0209.5009.0209.270605,6550
09/11/198.9209.0708.8308.980518,9400
09/10/199.0009.0008.7708.910464,5470
09/09/198.6509.2508.6508.8701,073,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83