CKFCollins Foods Limited01/24/17 16:10
LAST:

 6.180
CHANGE:
 0.05
OPEN:
6.100
HIGH:
6.200
ASK:
6.200
VOLUME:
661,622
CHANGE(%):
0.82
PREV:
6.130
LOW:
5.910
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.1006.2005.9106.180661,6220
01/23/176.1506.1906.1006.130171,7630
01/20/176.1706.2006.1306.150174,7170
01/19/176.2006.2006.1406.150157,1510
01/18/176.3006.3006.1106.160175,0570
01/17/176.1606.3156.1306.310261,2800
01/16/176.2606.3406.1606.180242,9100
01/13/176.0506.3506.0206.350290,0640
01/12/176.2906.2905.9106.080496,5500
01/11/176.4706.5406.2406.300217,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22