CKFCollins Foods Limited05/26/17 15:59
LAST:

 5.180
CHANGE:
 0.03
OPEN:
5.150
HIGH:
5.190
ASK:
5.190
VOLUME:
138,778
CHANGE(%):
0.58
PREV:
5.150
LOW:
5.140
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1505.1905.1405.180138,7780
05/25/175.2005.2005.1055.150253,6530
05/24/175.2305.2305.1505.170190,9210
05/23/175.2805.2905.2105.250539,1770
05/22/175.2005.3405.1905.230198,1260
05/19/175.1505.3105.1305.290289,2920
05/18/175.2005.2505.1055.140318,5630
05/17/175.3305.4405.2105.230234,7580
05/16/175.3705.4105.3305.340119,9420
05/15/175.5405.5505.3505.380226,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03