CKFCollins Foods Limited09/19/18 16:10
LAST:

 5.890
CHANGE:
 0.01
OPEN:
5.870
HIGH:
5.900
ASK:
5.900
VOLUME:
283,381
CHANGE(%):
0.17
PREV:
5.880
LOW:
5.800
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.8705.9005.8005.890283,3810
09/18/185.8905.9405.8105.880280,3090
09/17/185.8405.9705.8305.910299,2610
09/14/185.7305.8405.7205.820304,8810
09/13/185.6405.7605.6205.730130,2760
09/12/185.5305.7105.5305.700120,2140
09/11/185.5605.6805.5205.580146,4200
09/10/185.6905.7605.5505.610245,5300
09/07/185.7005.7705.6605.690155,1270
09/06/185.6505.7005.6005.700143,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83