CKFCollins Foods Limited07/21/2017
LAST:

 5.840
CHANGE:
 0.03
OPEN:
5.840
HIGH:
5.850
ASK:
5.840
VOLUME:
334,574
CHANGE(%):
0.52
PREV:
5.810
LOW:
5.760
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.8405.8505.7605.840334,5740
07/20/175.8005.9605.7205.810596,7440
07/19/175.7005.8005.6905.800108,2820
07/18/175.6605.7955.6405.700414,2980
07/17/175.7405.7405.6305.650120,2090
07/14/175.8005.8005.6805.700160,0490
07/13/175.7305.7605.6105.720642,9720
07/12/175.6805.8005.6805.700236,1680
07/11/175.7705.8005.6605.710110,3860
07/10/175.7905.7905.6105.680404,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 6.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15