CKFCollins Foods Limited08/12/20 16:10
LAST:

 9.770
CHANGE:
 0.04
OPEN:
9.870
HIGH:
10.090
ASK:
9.800
VOLUME:
451,386
CHANGE(%):
0.41
PREV:
9.730
LOW:
9.640
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/209.87010.0909.6409.770451,3860
08/11/209.8609.9009.6309.730312,3570
08/10/209.98010.0809.8009.840377,2430
08/07/209.6109.9009.5209.850328,2160
08/06/209.5809.7109.4909.630235,2110
08/05/209.6309.7009.4959.580311,4900
08/04/209.5009.7009.4609.610332,4980
08/03/209.3309.4609.2009.400293,8880
07/31/209.6809.6809.4359.520254,0930
07/30/209.5609.7409.5609.660375,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83