CKFCollins Foods Limited04/24/19 15:58
LAST:

 7.620
CHANGE:
 0.38
OPEN:
7.290
HIGH:
7.720
ASK:
7.680
VOLUME:
433,211
CHANGE(%):
5.25
PREV:
7.240
LOW:
7.290
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197.2907.7207.2907.620433,2110
04/23/197.3107.3107.2107.240118,9870
04/18/197.1907.3107.1907.210386,2200
04/17/197.1507.3107.1507.160615,0450
04/16/197.1907.1906.9407.150556,5200
04/15/197.1707.2307.0607.150265,6930
04/12/197.1807.2607.1007.160235,6510
04/11/197.2907.3007.0807.12080,6120
04/10/197.2507.2807.1907.240152,5060
04/09/197.2307.2707.1657.260211,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83