CKFCollins Foods Limited12/07/16 16:10
LAST:

 5.930
CHANGE:
 0.30
OPEN:
6.220
HIGH:
6.220
ASK:
6.000
VOLUME:
811,343
CHANGE(%):
4.82
PREV:
6.230
LOW:
5.820
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.2206.2205.8205.930811,3430
12/06/166.0006.2306.0006.230579,7640
12/05/166.0006.0505.9406.010443,3750
12/02/166.0706.0805.8006.000584,4670
12/01/165.9706.3405.9306.0601,003,0280
11/30/165.7205.9705.6605.8801,068,2360
11/29/165.6805.6805.5405.600407,4050
11/28/165.7505.7505.6205.640293,5170
11/25/165.6005.6605.5305.630163,5550
11/24/165.7005.7005.5305.540342,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63