CKFCollins Foods Limited05/18/18 16:10
LAST:

 5.500
CHANGE:
 0.05
OPEN:
5.530
HIGH:
5.580
ASK:
5.550
VOLUME:
85,448
CHANGE(%):
0.90
PREV:
5.550
LOW:
5.490
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/185.5305.5805.4905.50085,4480
05/17/185.5005.5555.4905.550217,5020
05/16/185.5205.5605.4905.530238,0860
05/15/185.5605.5605.4805.550778,6850
05/14/185.6605.6605.5305.550140,6970
05/11/185.6205.6605.5505.660200,6360
05/10/185.5105.6605.4805.620164,7350
05/09/185.4905.5305.4905.50064,2010
05/08/185.4505.5405.4405.540198,0220
05/07/185.3705.5355.3605.520620,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83